Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
LivePerson - Harga Saham
Grafik
Quotes
LPSN
66.05
Perubahan Harian:
-0.28
-0.42%
Tahunan:
61.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
458.08
-5.19
-1.12%
30.98%
2021-01-16
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHGG
Chegg
97.77
-2.68
-2.67%
125.64%
2021-01-16
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CSOD
Cornerstone OnDemand
43.41
0.68
1.59%
-32.15%
2021-01-15
ECOM
ChannelAdvisor
19.02
0.45
2.42%
89.44%
2021-01-15
EGHT
8X8
36.73
-0.02
-0.05%
77.96%
2021-01-16
FIVN
Five9
152.00
-1.59
-0.93%
106.58%
2021-01-19
LLNW
Limelight Networks
4.02
-0.21
-5.06%
-25.97%
2021-01-19
LPSN
LivePerson
66.05
-0.28
-0.42%
61.33%
2021-01-19
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
NUAN
Nuance Communications
48.63
-1.41
-2.81%
146.48%
2021-01-19
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
SPSC
SPS Commerce
106.99
0.41
0.38%
83.11%
2021-01-15
SREV
Servicesource International
1.62
0.05
3.18%
-11.96%
2021-01-15
TWOU
2U
42.65
-1.43
-3.24%
86.73%
2021-01-16
VRNS
Varonis Systems
82.55
-0.46
-0.27%
-5.28%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
LPSN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21120
0.0036
0.30%
GBPUSD
1.36025
0.0023
0.17%
AUDUSD
0.77028
0.0018
0.24%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.00
0.3090
0.30%
USDCNY
6.48558
0.0107
-0.16%
USDCHF
0.88889
0.0021
-0.24%
USDCAD
1.27409
0.0009
-0.07%
USDMXN
19.6979
0.0043
-0.02%
USDINR
73.2140
0.0330
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7716
0.2186
-0.30%
DXY
90.602
0.1631
-0.18%
BTCUSD
37,305.20
688
1.88%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,965
133
0.43%
S&P 500
3,792.33
16
0.43%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,871
23
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,598
105
0.46%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,417
852
1.76%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2200
0.47
0.86%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.80
6.91
0.38%
Silver
25.275
0.06
-0.22%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.7500
17.00
2.53%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]