LivePerson - Harga Saham

Grafik
Quotes

LPSN

66.05

Perubahan Harian:

-0.28 -0.42%

Tahunan:

61.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	458.08		-5.19	-1.12%	30.98%	2021-01-16
CDAY	Ceridian HCM Holding Inc	101.24		0.34	0.34%	39.03%	2021-01-15
CHGG	Chegg	97.77		-2.68	-2.67%	125.64%	2021-01-16
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.96%	2021-01-16
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.32%	2021-01-16
CSOD	Cornerstone OnDemand	43.41		0.68	1.59%	-32.15%	2021-01-15
ECOM	ChannelAdvisor	19.02		0.45	2.42%	89.44%	2021-01-15
EGHT	8X8	36.73		-0.02	-0.05%	77.96%	2021-01-16
FIVN	Five9	152.00		-1.59	-0.93%	106.58%	2021-01-19
LLNW	Limelight Networks	4.02		-0.21	-5.06%	-25.97%	2021-01-19
LPSN	LivePerson	66.05		-0.28	-0.42%	61.33%	2021-01-19
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
NOW	ServiceNow	513.76		-0.58	-0.11%	65.56%	2021-01-15
NUAN	Nuance Communications	48.63		-1.41	-2.81%	146.48%	2021-01-19
ORCL	Oracle	61.50		0.18	0.29%	10.95%	2021-01-19
PAYC	Paycom Software	399.00		-13.99	-3.39%	35.57%	2021-01-15
PCTY	Paylocity	189.37		-4.14	-2.14%	36.13%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
SREV	Servicesource International	1.62		0.05	3.18%	-11.96%	2021-01-15
TWOU	2U	42.65		-1.43	-3.24%	86.73%	2021-01-16
VRNS	Varonis Systems	82.55		-0.46	-0.27%	-5.28%	2021-01-19
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

LPSN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21120	0.0036	0.30%
GBPUSD	1.36025	0.0023	0.17%
AUDUSD	0.77028	0.0018	0.24%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.00	0.3090	0.30%
USDCNY	6.48558	0.0107	-0.16%
USDCHF	0.88889	0.0021	-0.24%
USDCAD	1.27409	0.0009	-0.07%
USDMXN	19.6979	0.0043	-0.02%
USDINR	73.2140	0.0330	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7716	0.2186	-0.30%
DXY	90.602	0.1631	-0.18%
BTCUSD	37,305.20	688	1.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,965	133	0.43%
S&P 500	3,792.33	16	0.43%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	13	0.20%
DAX	13,871	23	0.16%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,598	105	0.46%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,417	852	1.76%
MOEX	3,471	1	-0.03%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.2200	0.47	0.86%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5913	0.00	0.21%
Gold	1,843.80	6.91	0.38%
Silver	25.275	0.06	-0.22%
Copper	3.6370	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.7500	5.25	-0.37%
Wheat	688.7500	17.00	2.53%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]