Harga Saham
162.32
Perubahan Harian
-0.17%
Tahunan
-10.46%

Harga Hari Tahun
AmerisourceBergen 145.24 0.52 0.36% 21.80%
Acadia Healthcare 80.12 0.53 0.67% 24.96%
Addus HomeCare 92.17 -1.21 -1.30% 1.35%
Amedisys 120.80 1.32 1.10% -34.76%
Elevance Health Inc 483.96 -0.01 -0.002% 31.64%
BioScrip 34.31 -0.06 -0.17% 59.66%
Brookdale Senior Living 5.22 0.19 3.78% -21.39%
Cardinal Health 62.43 0.66 1.07% 20.78%
Cross Country Healthcare 22.86 0.53 2.37% 18.75%
Chemed 485.75 5.43 1.13% 6.16%
Cigna 287.04 2.00 0.70% 35.84%
Centene 94.96 0.19 0.20% 47.33%
CVS Health 104.11 0.42 0.41% 22.55%
Community Health Systems 3.54 0.07 1.95% -72.32%
Quest Diagnostics 140.45 1.24 0.89% -5.46%
DaVita Healthcare Partners 90.35 1.07 1.20% -31.94%
Encompass Health Corp 52.57 0.89 1.72% -32.85%
eHealth 7.83 0.28 3.71% -83.45%
Ensign 85.58 0.27 0.32% 2.44%
Fresenius Medical Care 18.81 0.15 0.80% -53.08%
Fresenius 24.67 0.20 0.82% -45.41%
Genesis Healthcare 0.004 0.001 20.00% -98.67%
HCA 215.93 5.86 2.79% -10.46%
Healthcare Services 14.13 0.08 0.57% -47.24%
Humana 485.14 -2.60 -0.53% 18.67%
Laboratory Of America 258.35 5.50 2.18% -13.88%
Life Healthcare 2,084.00 3.00 0.14% -13.17%
LHC 162.32 -0.28 -0.17% -10.46%
McKesson 358.34 3.57 1.01% 81.61%
Mednax 20.88 0.23 1.11% -38.21%
Molina Healthcare 327.84 0.80 0.24% 31.26%
Select Medical 26.76 0.57 2.18% -25.33%
Tenet Healthcare 64.73 1.53 2.42% -4.13%
Universal Health Services 112.35 2.73 2.49% -24.27%
UnitedHealth 536.40 -0.86 -0.16% 31.55%
US Physical Therapy 88.35 -0.62 -0.70% -21.58%
Walgreens Boots Alliance 39.76 0.63 1.61% -20.03%

Harga Hari Tahun
USND 12827 333.37 2.67% -13.12%
US2000 1966 52.70 2.75% -12.65%
US400 2561 63.12 2.53% -6.59%