LFC China Life | Harga Saham

Name: LFC China Life | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LFC,China,Life,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMLP	Alerian Mlp	4.82	0.02	0.42%	-50.87%	2020-05-15
LFC	China Life	8.90	-1.14	-11.10%	-25.52%	2020-05-22
XLB	Materials Select Sectordr	52.82	1.16	2.24%	-2.00%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,737	6	-0.02%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,541	7	-0.07%
NIKKEI 225	21,066	324	1.56%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,671	55	0.98%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09087	0.0011	0.10%
GBPUSD	1.22158	0.0020	0.17%
AUDUSD	0.65596	0.0018	0.28%
NZDUSD	0.61128	0.0016	0.26%
USDJPY	107.75	0.0270	0.03%
USDCNY	7.14489	0.0031	-0.04%
USDCHF	0.97093	0.0007	-0.07%
USDCAD	1.39626	0.0017	-0.12%
USDMXN	22.5294	0.0320	-0.14%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.684	0.1788	-0.18%
BTCUSD	8,871.52	32	-0.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9500	0.23	0.68%
Brent	35.7400	0.21	0.59%
Natural gas	1.7240	0.01	0.41%
Gasoline	1.0534	0.00	0.27%
Heating oil	1.0026	0.00	0.21%
Gold	1,732.30	6.40	0.37%
Silver	17.2890	0.21	1.22%
Copper	2.4280	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	509.0000	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]