Harga Saham
7.54
Perubahan Harian
2.74%
Tahunan
-9.58%

Harga Hari Tahun
Ping An Insurance 41.46 1.06 2.62% -24.26%
New China Life 28.14 1.26 4.69% -29.61%
China Pacific Insu 20.02 0.63 3.25% -26.13%
Aegon 5.06 0.42 9.02% 10.93%
American Equity Investment Life 43.11 1.00 2.36% 29.56%
Aflac 62.66 0.95 1.53% 9.23%
AIG 55.99 1.07 1.95% 3.92%
Allstate 127.32 3.53 2.85% -5.86%
Alerian Mlp 38.71 -0.13 -0.32% 15.43%
Chubb 192.92 1.32 0.69% 6.19%
Citizens 3.83 0.01 0.26% -34.53%
CNO Financial Group 19.55 0.33 1.72% -18.13%
E-L FINANCIAL CORP. 827.10 -4.40 -0.53% -10.52%
Globe Life Inc 101.80 0.21 0.21% 4.42%
Genworth Financial 4.41 0.03 0.57% 20.03%
Great West Lifeco 32.01 0.24 0.76% -18.96%
HFF 67.46 0.64 0.96% -0.10%
Industrial Alliance 72.22 0.89 1.25% -3.23%
Kansas City Life 31.75 0 0% -26.67%
China Life 7.54 0.20 2.74% -9.58%
Lincoln National 50.14 1.73 3.57% -28.96%
MetLife 66.88 0.95 1.43% 6.71%
Manulife Financial USA 18.85 -0.12 -0.61% -7.85%
Marsh & McLennan Companies 170.55 0.87 0.51% 12.89%
National Western Life 203.40 1.19 0.59% -14.86%
Principal Financial 77.44 1.28 1.68% 15.27%
Progressive 121.33 0.44 0.36% 25.16%
Power Of Canada 35.15 0.20 0.57% -16.98%
Primerica 134.17 -0.13 -0.10% -11.79%
Prudential Financial 103.72 2.07 2.04% -3.93%
Prudential Public 24.72 0.03 0.12% -40.30%
Sun Life Financial USA 48.25 0.71 1.48% -9.31%
Travelers Companies 168.45 3.44 2.08% 7.64%
Unum 37.81 0.50 1.34% 38.25%
Materials Select Sectordr 80.38 1.03 1.30% -6.94%