Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Killam Apartment REIT - Harga Saham
Grafik
Quotes
KMP-U
18.23
Perubahan Harian:
0.08
0.44%
Tahunan:
-9.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AP-U
Allied Properties REIT
38.20
0
0%
-31.12%
2021-01-25
AX-U
Artis REIT
10.75
0
0%
-10.57%
2021-01-25
BAM
Brookfield Asset Management USA
38.45
-0.36
-0.93%
-38.56%
2021-01-22
BEI-U
Boardwalk REIT
36.53
0.03
0.08%
-23.55%
2021-01-25
BRT
Brt Realty
15.46
0.18
1.18%
-13.49%
2021-01-22
CAR-U
Canadian Apartment Properties REIT
51.10
-0.16
-0.31%
-10.76%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
CRR-U
Crombie REIT
14.49
0.03
0.21%
-10.39%
2021-01-25
CRT-U
CT Real Estate
15.80
0.08
0.51%
-3.66%
2021-01-25
CUF-U
Cominar REIT
8.20
-0.07
-0.85%
-43.84%
2021-01-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.79
0.02
0.16%
5.53%
2021-01-25
D-U
Dream Office REIT
20.54
0
0%
-37.24%
2021-01-25
EXE
Extendicare
6.18
0.06
0.90%
-27.52%
2021-01-25
FCR
First Capital Realty Inc.
14.87
0.01
0.07%
3.48%
2021-01-25
GRT-U
Granite REIT
77.70
0.66
0.86%
8.82%
2021-01-25
HR-U
H&R Real Estate Investment
12.54
-0.08
-0.63%
-42.32%
2021-01-25
IIP-U
InterRent Real Estate Investment Trust
14.62
0.03
0.17%
-19.25%
2021-01-25
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-56.97%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.21
0.06
0.46%
16.90%
2021-01-25
REI-U
RioCan REIT
17.52
-0.03
-0.17%
-36.11%
2021-01-25
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.47
0.01
0.07%
-29.70%
2021-01-25
SMU-U
Summit Industrial Income REIT
13.64
0
0%
9.65%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.25
0.01
0.04%
-24.05%
2021-01-25
TCN
Tricon Capital Group
11.91
0.09
0.72%
8.52%
2021-01-25
UMH
UMH Properties
15.43
-0.07
-0.45%
-6.20%
2021-01-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.69
0.14
0.90%
10.26%
2021-01-25
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
17813
-32.30
-0.18%
2.13%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21461
0.0025
-0.21%
GBPUSD
1.36731
0.0008
-0.06%
AUDUSD
0.77110
0.0001
-0.01%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48658
0.0103
-0.16%
USDCHF
0.88793
0.0029
0.33%
USDCAD
1.27348
0.0003
0.02%
USDMXN
20.1034
0.1336
0.67%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3750
0.0930
0.12%
DXY
90.341
0.1031
0.11%
BTCUSD
33,898.15
1,781
5.54%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,895
102
-0.33%
S&P 500
3,845.16
4
0.10%
NASDAQ 100
13,448
82
0.61%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,656
39
-0.58%
DAX
13,686
188
-1.36%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,814
32
-0.18%
[+]
Realisasi
Chg
%Chg
Apple
143.18
4.13
2.97%
Tesla
871.01
24.64
2.91%
Microsoft
227.96
2.03
0.90%
Amazon
3,307.47
16.15
0.49%
Facebook
277.14
2.64
0.96%
Alibaba
260.44
1.87
0.72%
Visa
201.13
0.89
-0.44%
JPMorgan Chase
131.71
2.06
-1.54%
Intel
54.96
1.70
-3.00%
Johnson & Johnson
165.35
1.80
1.10%
Procter & Gamble
132.58
2.59
1.99%
Exxon Mobil
46.29
1.13
-2.38%
3M
171.77
2.82
1.67%
Goldman Sachs
280.97
8.42
-2.91%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5000
0.24
0.46%
Brent
55.7100
0.30
0.54%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5640
0.02
0.99%
Heating oil
1.5897
0.01
0.87%
Gold
1,857.41
4.86
0.26%
Silver
25.472
0.07
0.28%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
20.75
1.57%
Wheat
648.7500
14.25
2.25%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]