51job - Harga Saham

Grafik
Quotes

JOBS

68.00

Perubahan Harian:

-0.18 -0.26%

Tahunan:

-25.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADEN	Adecco	59.00		-1.14	-1.90%	-1.99%	2021-01-15
ASGN	On Assignment	85.84		-5.04	-5.55%	21.59%	2021-01-15
BBSI	Barrett Business Services	67.72		-1.68	-2.42%	-25.57%	2021-01-15
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
GPX	GP Strategies	12.40		0.19	1.56%	-16.39%	2021-01-15
GRVY	Gravity	190.02		-4.49	-2.31%	409.98%	2021-01-15
HSII	Heidrick & Struggles International	32.78		-0.17	-0.52%	3.44%	2021-01-15
JD	JD.com	87.77		-1.47	-1.65%	121.87%	2021-01-15
JOBS	51job	68.00		-0.18	-0.26%	-25.86%	2021-01-15
KELYA	Kelly Services	21.26		-0.57	-2.61%	-4.64%	2021-01-15
KFRC	Kforce	42.71		-1.41	-3.20%	6.88%	2021-01-15
KFY	Korn Ferry International	47.19		-1.85	-3.77%	9.77%	2021-01-15
MAN	ManpowerGroup	92.68		-2.29	-2.41%	-6.49%	2021-01-15
MG	Mistras	8.29		-0.42	-4.82%	-40.74%	2021-01-15
MSI	Morneau Shepell Inc	31.34		-0.35	-1.10%	-9.24%	2021-01-15
NSP	Insperity	84.90		0.15	0.18%	-9.47%	2021-01-15
PRGX	Prgx Global	7.62		0	0%	69.71%	2021-01-15
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
RHI	Robert Half International	63.79		-1.56	-2.39%	0.49%	2021-01-15
SEK	SEEK	27.10		-0.20	-0.73%	15.81%	2021-01-15
TBI	Trueblue	19.26		-0.48	-2.43%	-19.01%	2021-01-15
TISI	Team	10.90		-0.93	-7.86%	-30.35%	2021-01-15
TNET	TriNet	80.37		-2.88	-3.46%	38.45%	2021-01-15
VIPS	Vipshop	27.90		-0.69	-2.41%	92.02%	2021-01-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

JOBS:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]