JCOM

95.19

Perubahan Harian:

-1.74%

Tahunan:

-7.70%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 61.32%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Akamai 106.45 3.60 3.50% 11.09%
Angie's List 11.98 -0.21 -1.72% 29.37%
Ansys 364.28 -4.77 -1.29% 36.53%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Criteo 19.49 0.13 0.67% 39.31%
8X8 36.73 -0.02 -0.05% 72.60%
ETSY Inc 204.42 -7.10 -3.36% 301.61%
Facebook 251.36 5.72 2.33% 13.34%
Fair Isaac 483.30 1.92 0.40% 18.50%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
J2 Global 95.19 -1.69 -1.74% -7.70%
Limelight Networks 3.94 -0.21 -5.06% -25.38%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Microsoft 212.65 -0.37 -0.17% 27.97%
Match Group 150.54 1.91 1.28% 63.12%
Nice Systems 273.70 0.20 0.07% 55.27%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Pegasystems 134.17 0.67 0.50% 56.10%
PTC 124.12 -0.48 -0.39% 53.58%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Uber 55.52 -1.25 -2.20% 60.23%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Yelp 31.41 -0.46 -1.44% -15.70%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%