Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
J2 Global - Harga Saham
Grafik
Quotes
JCOM
95.19
Perubahan Harian:
-1.69
-1.74%
Tahunan:
-7.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
AKAM
Akamai
106.45
3.60
3.50%
11.09%
2021-01-15
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ANSS
Ansys
364.28
-4.77
-1.29%
36.53%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.31%
2021-01-15
EGHT
8X8
36.73
-0.02
-0.05%
72.60%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
131.77%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
LLNW
Limelight Networks
3.94
-0.21
-5.06%
-25.38%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
MTCH
Match Group
150.54
1.91
1.28%
63.12%
2021-01-15
NICE
Nice Systems
273.70
0.20
0.07%
55.27%
2021-01-15
NUAN
Nuance Communications
48.80
-1.41
-2.81%
146.96%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
TYL
Tyler Technologies
422.32
3.10
0.74%
35.28%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
JCOM:US
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]