J2 Global

JCOM

94.50

Perubahan Harian:

-6.10 -6.06%

Tahunan Perubahan:

30.04%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	147.07		0.96	0.66%	37.33%	877B	2019-11-12
RNG	RingCentral	172.95		2.74	1.61%	130.14%	7.42B	2019-11-12
AKAM	Akamai	84.72		-0.60	-0.70%	22.46%	12.2B	2019-11-12
JCOM	J2 Global	94.50		-6.10	-6.06%	30.04%	4.09B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10125	0.0020	-0.18%
GBPUSD	1.28503	0.0001	-0.01%
AUDUSD	0.68425	0.0007	-0.09%
NZDUSD	0.63340	0.0025	-0.39%
USDJPY	108.98	0.0570	-0.05%
USDCNY	7.02124	0.0154	0.22%
USDCHF	0.99275	0.0005	-0.05%
USDCAD	1.32356	0.0005	0.03%
USDMXN	19.3245	0.2175	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.320	0.1202	0.12%
BTCUSD	8,770.78	50	0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,752	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Sweden	0.07	0.005	0.01%
Poland	2.16	0.167	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7109	0.15	-0.26%
Brent	61.9655	0.23	-0.37%
Natural gas	2.6228	0.01	-0.46%
Gasoline	1.6127	0.00	0.17%
Heating oil	1.8945	0.02	-1.05%
Gold	1,457.55	2.00	0.14%
Silver	16.7960	0.06	-0.36%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.2666	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]