Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Jazz Pharmaceuticals - Harga Saham
Grafik
Quotes
JAZZ
164.83
Perubahan Harian:
4.58
2.85%
Tahunan:
48.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
AERI
Aerie Pharmaceuticals
18.75
-0.50
-2.60%
23.68%
2021-03-05
ALKS
ALKERMES
19.24
1.03
5.66%
0.92%
2021-03-05
AMRN
Amarin
5.99
0.27
4.72%
-59.83%
2021-03-05
ATRS
Antares Pharma
4.15
0.09
2.22%
28.09%
2021-03-05
BDSI
BioDelivery Sciences International
4.05
0.03
0.75%
-9.19%
2021-03-05
CARA
Cara Therapeutics
18.09
0.01
0.06%
18.39%
2021-03-05
CHRS
Coherus Biosciences
15.83
0.59
3.84%
-18.49%
2021-03-05
EBS
Emergent BioSolutions
92.31
1.44
1.58%
57.39%
2021-03-05
ENDP
Endo International Ordinary Shares
6.99
0.10
1.45%
51.96%
2021-03-05
FLXN
Flexion Therapeutics
11.44
-0.03
-0.26%
-20.99%
2021-03-05
HALO
Halozyme Therapeutics
40.91
0.50
1.24%
109.90%
2021-03-05
HIK
Hikma Pharmaceutical
2,193.00
-44.00
-1.97%
18.00%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
HZNP
Horizon Pharma
88.65
2.46
2.85%
152.71%
2021-03-05
IONS
Ionis Pharmaceuticals
52.68
1.29
2.52%
-1.73%
2021-03-05
LCI
Lannett
6.17
0.13
2.15%
-21.00%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
NKTR
Nektar Therapeutics
22.31
-0.07
-0.31%
13.19%
2021-03-05
PAHC
Phibro Animal Health
22.62
-0.21
-0.92%
-13.60%
2021-03-05
PCRX
Pacira
69.20
1.98
2.95%
72.48%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PRGO
Perrigo
41.04
0.47
1.16%
-22.81%
2021-03-05
RVNC
Revance Therapeutics
26.29
0.58
2.26%
15.11%
2021-03-05
SUPN
Supernus Pharmaceuticals
25.15
1.00
4.12%
44.59%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.58
-0.34
-3.11%
-3.64%
2021-03-04
XERS
Xeris Pharmaceuticals Inc
4.94
-0.23
-4.45%
58.33%
2021-03-04
ZTS
Zoetis
145.68
1.68
1.17%
6.30%
2021-03-05
JAZZ:US
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]