ISBC

14.70

Perubahan Harian:

-1.28%

Tahunan:

66.10%

Harga Hari Tahun
Berkshire Hills Bancorp 24.85 -0.03 -0.12% 110.06%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Community Bank System 80.92 -0.23 -0.28% 37.29%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
First Commonwealth Financial 15.18 -0.02 -0.13% 80.93%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
Great Southern Bancorp 57.93 -0.06 -0.10% 44.93%
Heritage Financial 28.90 0.21 0.73% 53.15%
Home Bancshares 28.53 0.09 0.32% 99.09%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
Independent Bank 79.99 -1.72 -2.11% 19.93%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Kearny Financial 13.05 -0.01 -0.08% 48.97%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
Northwest Bancshares 14.08 -0.04 -0.28% 29.65%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
People's United Financial 18.92 0.09 0.48% 56.88%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Signature Bank 255.06 1.52 0.60% 147.51%
Synovus Financial 49.37 0.23 0.47% 150.16%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Atlantic Union Bankshares Coorporation 40.74 -0.05 -0.12% 85.43%
United Bankshares 41.00 0.38 0.94% 50.46%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%
Webster Financial 55.85 0.28 0.50% 115.80%

Harga Hari Tahun
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%