Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Imax USA - Harga Saham
Grafik
Quotes
IMAX
20.71
Perubahan Harian:
-0.96
-4.43%
Tahunan:
39.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMBA
Ambarella
111.51
-1.82
-1.61%
119.64%
2021-03-04
AMC
AMC Entertainment
8.03
-0.55
-6.41%
63.21%
2021-03-04
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
CCO
Clear Channel Outdoor
1.90
0
0%
9.20%
2021-03-04
CGX
Cineplex
14.47
-0.49
-3.28%
-51.54%
2021-03-04
CIDM
Cinedigm
1.02
-0.16
-13.56%
100.00%
2021-03-04
CNK
Cinemark
23.83
-0.31
-1.28%
3.25%
2021-03-04
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DLB
Dolby Laboratories
96.62
-3.15
-3.16%
42.84%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
GAIA
Gaiam
11.11
0.47
4.42%
51.36%
2021-03-04
GLUU
Glu Mobile
12.42
-0.08
-0.64%
77.18%
2021-03-04
GME
GameStop
132.35
8.17
6.58%
3,242.17%
2021-03-04
HAS
Hasbro
92.24
-0.79
-0.85%
23.86%
2021-03-04
HLIT
Harmonic
7.78
-0.34
-4.19%
24.68%
2021-03-04
IMAX
Imax USA
20.71
-0.96
-4.43%
39.74%
2021-03-04
LAMR
Lamar Advertising
91.91
0.71
0.78%
7.46%
2021-03-04
MAT
Mattel
20.06
-0.28
-1.38%
59.71%
2021-03-04
MCS
Marcus
20.42
-0.03
-0.15%
-13.58%
2021-03-04
MSGN
MSG NETWORKS
18.63
-0.37
-1.95%
40.29%
2021-03-04
NCMI
National CineMedia
4.58
0.29
6.76%
-29.86%
2021-03-04
NYT
New York Times
50.46
-1.69
-3.24%
35.03%
2021-03-04
OUT
Outfront Media
21.46
-0.29
-1.33%
-14.16%
2021-03-04
RDI
Reading International
7.02
-0.22
-3.04%
-3.84%
2021-03-04
SBGI
Sinclair
35.66
-0.09
-0.25%
52.13%
2021-03-04
SEAS
SeaWorld Entertainment
47.06
-1.17
-2.43%
119.29%
2021-03-04
TGNA
Tegna
18.05
0.03
0.17%
34.95%
2021-03-04
TTWO
Take Two Interactive Software
174.03
-6.12
-3.40%
48.40%
2021-03-04
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
-4.99%
2021-03-05
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
ZNGA
Zynga
10.48
-0.61
-5.50%
44.95%
2021-03-04
IMAX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19403
0.0026
-0.22%
GBPUSD
1.38680
0.0026
-0.19%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71684
0.0011
-0.15%
USDJPY
108.19
0.2310
0.21%
USDCNY
6.50416
0.0138
0.21%
USDCHF
0.92618
0.0032
-0.34%
USDCAD
1.26556
0.0016
-0.12%
USDMXN
21.1674
0.0384
0.18%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2015
0.5073
-0.68%
DXY
91.775
0.1440
0.16%
BTCUSD
48,448.33
88
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,212
289
0.94%
S&P 500
3,811.61
43
1.14%
NASDAQ 100
12,619
155
1.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,705
54
0.81%
DAX
14,053
3
-0.02%
CAC 40
5,834
3
0.05%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,380
26
0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7600
2.02
3.03%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0473
0.05
2.47%
Heating oil
1.9387
0.04
2.25%
Gold
1,703.61
6.42
0.38%
Silver
25.360
0.05
0.21%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Realisasi
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]