L3Harris Technologies, Inc. - Harga Saham


Harga Hari Tahun
Albany International 84.13 -1.56 -1.81% 69.74%
Airbus 114.92 2.60 2.31% 84.82%
AAR 36.05 0.08 0.22% 106.35%
Allegheny Technologies 20.19 -0.30 -1.46% 120.17%
AeroVironment 99.01 2.69 2.79% 27.44%
BAE Systems PLC 560.60 7.20 1.30% 17.55%
Boeing 231.57 9.30 4.18% 39.49%
Booz Allen Hamilton 89.89 0.11 0.12% 17.01%
Caci International 268.89 0.43 0.16% 32.24%
Carrier Global Corp 51.57 -0.39 -0.75% 97.81%
Comtech Telecomm 24.82 0.47 1.93% 51.43%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Emerson Electric 98.42 0.08 0.08% 54.41%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Dynamics 195.66 1.61 0.83% 30.93%
Garmin 156.05 4.01 2.64% 57.98%
Heico 137.01 1.18 0.87% 42.93%
Huntington Ingalls Industries 204.72 0.29 0.14% 16.05%
Honeywell International 230.32 0.35 0.15% 49.00%
L3Harris Technologies, Inc. 227.68 -0.40 -0.18% 31.61%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.16%
Hexcel 57.05 -1.70 -2.89% 43.05%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Jacobs Engineering 135.11 1.45 1.08% 55.80%
Leidos 106.42 -0.34 -0.32% 15.57%
Lockheed Martin 373.00 -1.73 -0.46% -3.69%
Mercury Systems 65.94 0.39 0.60% -14.50%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
MTU Aero Engines AG 214.40 5.60 2.68% 45.06%
Northrop Grumman 360.47 -1.73 -0.48% 14.34%
Otis Worldwide Corp 87.93 -0.29 -0.33% 45.87%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Science Applications International 87.87 0.40 0.46% 13.50%
Spirit AeroSystems 44.44 0.86 1.96% 116.60%
TransDigm 649.91 1.40 0.22% 49.23%
Triumph 19.57 0.31 1.61% 180.77%
Textron 69.16 0.50 0.73% 101.81%
Woodward 122.35 2.33 1.94% 56.22%

Harga Hari Tahun
US400 2679 19.13 0.72% 41.88%
US500 4396 -1.76 -0.04% 35.43%