Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hill-Rom - Harga Saham
Grafik
Quotes
HRC
102.63
Perubahan Harian:
-1.08
-1.04%
Tahunan:
-10.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABT
Abbott
112.63
0.06
0.05%
25.52%
2021-01-20
AME
Ametek
119.93
1.06
0.89%
18.44%
2021-01-20
ATRC
AtriCure
57.51
1.15
2.04%
48.80%
2021-01-20
AVNS
Avanos Medical Inc
47.36
0.32
0.67%
43.50%
2021-01-20
BAX
Baxter International
79.01
0.23
0.29%
-13.24%
2021-01-20
BDX
Becton, Dickinson and Co.
260.17
-0.60
-0.23%
-6.26%
2021-01-20
BSX
Boston Scientific
36.62
0.36
0.99%
-16.90%
2021-01-20
CMN
Cantel Medical
80.85
0.87
1.09%
22.56%
2021-01-20
COO
Cooper Companies
384.36
-2.61
-0.67%
7.20%
2021-01-20
CSII
Cardiovascular Systems
44.85
-0.23
-0.51%
-17.22%
2021-01-20
DXCM
Dexcom
364.22
6.58
1.84%
57.25%
2021-01-20
EW
Edwards Lifesciences
87.48
-0.43
-0.49%
-63.87%
2021-01-20
GE
General Electric
11.37
-0.06
-0.52%
-2.49%
2021-01-20
GETIB
Getinge
193.90
1.10
0.57%
6.63%
2021-01-20
GMED
Globus Medical
64.50
0.81
1.27%
21.45%
2021-01-20
HAE
Haemonetics
123.23
-5.04
-3.93%
6.76%
2021-01-20
HOLX
Hologic
76.27
0.28
0.37%
40.69%
2021-01-20
HRC
Hill-Rom
102.63
-1.08
-1.04%
-10.87%
2021-01-20
INGN
Inogen
46.15
0.57
1.25%
-5.04%
2021-01-20
ISRG
Intuitive Surgical
792.96
14.55
1.87%
31.80%
2021-01-20
IVC
Invacare
10.44
0.14
1.31%
21.62%
2021-01-20
JNJ
Johnson & Johnson
162.75
-0.03
-0.02%
9.03%
2021-01-20
MASI
Masimo
260.53
-0.47
-0.18%
50.01%
2021-01-20
MDT
Medtronic
118.90
0.59
0.50%
-1.18%
2021-01-20
MMSI
Merit Medical Systems
56.87
1.08
1.93%
55.83%
2021-01-20
NUVA
NuVasive
57.63
0.82
1.43%
-25.83%
2021-01-20
PHIA
Philips
45.00
0.07
0.14%
0.09%
2021-01-20
PODD
Insulet
296.94
13.49
4.74%
55.51%
2021-01-20
RMD
ResMed
214.73
0.04
0.02%
32.60%
2021-01-20
STE
Steris
189.50
0.79
0.42%
23.20%
2021-01-20
SYK
Stryker
245.28
3.34
1.38%
14.27%
2021-01-20
TFX
Teleflex
391.00
5.17
1.34%
1.84%
2021-01-20
VCRA
Vocera Communications
44.55
0.74
1.69%
106.83%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
158.82
-1.11
-0.69%
6.25%
2021-01-20
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2459
15.75
0.64%
18.10%
2021-01-20
HRC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Realisasi
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Realisasi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]