Hill-Rom - Harga Saham

Grafik
Quotes

HRC

93.46

Perubahan Harian:

1.95 2.13%

Tahunan:

-7.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GE	General Electric	7.15		-0.23	-3.12%	-21.17%	2020-10-27
HRC	Hill-Rom	93.46		1.95	2.13%	-7.02%	2020-10-27
IVC	Invacare	7.41		0.28	3.90%	3.20%	2020-10-27
STE	Steris	186.52		0.53	0.28%	33.74%	2020-10-27
SYK	Stryker	214.84		0.18	0.08%	0.52%	2020-10-27

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1959		-14.46	-0.73%	-0.57%	2020-10-27

HRC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18368	0.0028	0.23%
GBPUSD	1.30697	0.0054	0.41%
AUDUSD	0.71433	0.0022	0.31%
NZDUSD	0.67187	0.0040	0.60%
USDJPY	104.45	0.3910	-0.37%
USDCNY	6.70253	0.0033	0.05%
USDCHF	0.90647	0.0016	-0.17%
USDCAD	1.31528	0.0053	-0.40%
USDMXN	20.8699	0.0830	-0.40%
USDINR	73.6178	0.3422	-0.46%
USDBRL	5.6538	0.0309	0.55%
USDRUB	76.9436	0.4854	0.63%
DXY	92.795	0.2502	-0.27%
USDKRW	1,125.09	4.2960	-0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,641	44	-0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,611	106	0.93%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,076	102	-0.84%
CAC 40	4,740	77	-1.59%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	116.98	1.93	1.68%
Tesla	424.60	4.32	1.03%
Microsoft	213.34	3.27	1.56%
Amazon	3,265.79	58.75	1.83%
Alphabet	1,591.27	7.52	0.47%
Facebook	282.65	5.54	2.00%
Alibaba	317.16	10.51	3.43%
Visa	191.34	1.68	-0.87%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.88	0.84	-1.80%
Johnson & Johnson	144.18	0.23	0.16%
Procter & Gamble	143.21	1.93	1.37%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.19	1.97	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4000	0.84	2.18%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.65	7.96	0.42%
Silver	24.463	0.14	0.59%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	620.2500	0.25	0.04%
Lumber	505.00	2.00	0.40%
Coffee	107.30	0.65	0.61%
Cotton	72.05	0.06	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]