Hemisphere Media

HMTV

14.64

Perubahan Harian:

-0.07 -0.48%

Tahunan Perubahan:

33.09%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VIAB	Viacom	29.28		0.26	0.90%	-5.24%	13.2B	2019-04-23
DIS	Walt Disney	133.36		1.68	1.28%	34.26%	171B	2019-04-23
TV	Grupo Televisa Sab	10.54		-0.03	-0.28%	-39.36%	11.3B	2019-04-23
CMCSA	Comcast	41.99		-0.01	-0.02%	26.08%	162B	2019-04-23
AMCX	AMC Networks	58.65		0.04	0.07%	8.93%	3.71B	2019-04-23
FOXA	Twenty-First Century Fox	38.08		0.38	1.01%	5.84%	82.2B	2019-04-23
DISCA	Discovery Communications	29.47		0.35	1.20%	23.13%	15.1B	2019-04-23
CRWN	Crown Media	59.26		1.55	2.69%	20.64%	6.38B	2019-04-23
HMTV	Hemisphere Media	14.64		-0.07	-0.48%	33.09%	543M	2019-04-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8120		0	0%	15.95%	2019-04-24
RTY	Russell 2000	1585		25.05	1.61%	2.23%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12125	0.0013	-0.11%
GBPUSD	1.29348	0.0002	-0.02%
AUDUSD	0.70323	0.0069	-0.97%
NZDUSD	0.66202	0.0036	-0.54%
USDJPY	111.84	0.0250	-0.02%
USDCNY	6.72699	0.0011	-0.02%
USDCHF	1.02075	0.0008	0.07%
USDCAD	1.34493	0.0027	0.20%
USDMXN	18.9635	0.0593	0.31%
USDINR	69.7820	0.0220	0.03%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.6875	0.0065	-0.01%
US Dollar	97.66	0.0288	0.03%
BTCUSD	5,594.29	63	1.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,656	145	0.55%
S&P 500	2,934	26	0.88%
NASDAQ 100	7,811	97	1.26%
NIKKEI 225	22,164	89	-0.40%
FTSE 100	7,523	63	0.85%
DAX	12,236	13	0.11%
CAC 40	5,592	11	0.20%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	55	-0.57%
ASX 200	6,378	59	0.94%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,684	119	0.31%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.56	0.032	-0.03%
UK	1.22	0.039	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.018	0.02%
Spain	1.12	0.000	0.06%
Sweden	0.42	0.000	0.14%
Netherlands	0.21	0.017	0.02%
Norway	1.83	0.056	0.06%
Mexico	8.08	0.010	0.02%
India	7.47	0.054	0.00%
France	0.39	0.017	0.01%
Brazil	8.88	0.020	-0.10%
China	3.42	0.001	-0.01%
Canada	1.75	0.021	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8259	0.39	-0.59%
Brent	74.2328	0.42	-0.56%
Natural gas	2.4685	0.01	0.37%
Gasoline	2.1078	0.03	-1.31%
Heating oil	2.1091	0.01	-0.49%
Gold	1,266.85	2.74	-0.22%
Silver	14.8321	0.00	-0.03%
Copper	2.8876	0.01	-0.26%
Soybeans	865.4690	3.00	0.35%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.9198	1.00	-0.23%
Cotton	76.14	0.62	-0.80%
Rice	10.2256	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique