HMTV

10.11

Perubahan Harian:

-2.51%

Tahunan:

-27.53%

Harga Hari Tahun
A H Belo 1.95 0.02 1.04% -33.90%
AMC Networks 43.09 0.09 0.21% 4.56%
Cable One Inc 2,051.58 7.38 0.36% 24.31%
CBS 45.11 1.75 4.04% 110.01%
Charter Communications 650.43 7.61 1.18% 27.35%
Corus Entertainment Inc 4.92 0.02 0.41% -11.35%
Comcast 49.13 0.25 0.51% 3.56%
Crown Media 94.58 -1.14 -1.19% 25.92%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dish Network 31.92 -0.49 -1.51% -13.14%
Entercom Communications 4.13 0.25 6.44% -11.94%
Entravision Communication 3.13 0.03 0.97% 47.64%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gray Television 16.63 -0.12 -0.72% -24.06%
Hemisphere Media 10.11 -0.26 -2.51% -27.53%
Liberty Global Class A Ordinary Shares 24.96 0.01 0.04% 23.81%
Marchex 2.78 -0.01 -0.36% -20.11%
MDC Partners 2.63 0.03 1.15% 2.73%
Nexstar Broadcasting 109.37 -0.90 -0.82% -14.65%
Salem Media 1.75 0.03 1.74% 16.02%
Sinclair 31.19 -0.36 -1.14% -4.76%
Tegna 15.68 0.46 3.02% -11.86%
Townsquare Media 0.0001 0.04 0.52% -100.00%
TechTarget 71.68 1.56 2.22% 176.76%
Grupo Televisa Sab 8.55 0.15 1.79% -28.75%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%

Harga Hari Tahun
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%