GW Pharmaceuticals - Harga Saham

Grafik
Quotes

GWPH

96.35

Perubahan Harian:

0.28 0.29%

Tahunan:

-22.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GWPH	GW Pharmaceuticals	96.35		0.28	0.29%	-22.51%	2020-10-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20

GWPH:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18655	0.0096	0.81%
GBPUSD	1.30550	0.0107	0.82%
AUDUSD	0.70842	0.0033	0.47%
NZDUSD	0.66221	0.0028	0.43%
USDJPY	104.97	0.4310	-0.41%
USDCNY	6.63813	0.0407	-0.61%
USDCHF	0.90351	0.0070	-0.77%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0524	0.1427	-0.67%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9913	0.6442	-0.83%
DXY	92.695	0.3724	-0.40%
BTCUSD	12,168.62	248	2.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,341	32	0.11%
S&P 500	3,453	10	0.29%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,630	107	-0.84%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,808	5	0.19%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.51	16.12	0.85%
Silver	25.146	0.50	2.03%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]