Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
GW Pharmaceuticals - Harga Saham
Grafik
Quotes
GWPH
130.00
Perubahan Harian:
-5.73
-4.22%
Tahunan:
9.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
23.56%
2021-01-16
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
223.67%
2021-01-16
ADMS
Adamas Pharmaceuticals
4.45
-0.01
-0.22%
-24.32%
2021-01-16
AERI
Aerie Pharmaceuticals
13.51
-0.44
-3.15%
-43.97%
2021-01-16
AGIO
Agios Pharmaceuticals
42.38
-3.29
-7.20%
-17.79%
2021-01-16
ALKS
ALKERMES
22.20
-0.17
-0.76%
11.47%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
155.80
-0.90
-0.57%
37.55%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BLUE
Bluebird Bio
50.00
-0.53
-1.05%
-48.70%
2021-01-16
BMRN
BioMarin Pharmaceutical
81.51
0.53
0.64%
-8.55%
2021-01-15
CLVS
Clovis Oncology
5.58
-0.38
-6.38%
-43.35%
2021-01-16
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
GWPH
GW Pharmaceuticals
130.00
-5.73
-4.22%
9.27%
2021-01-16
HRTX
Heron Therapeutics
17.51
-0.13
-0.74%
-23.57%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
INCY
YTE
89.00
-1.56
-1.72%
10.56%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
MRNA
Moderna Inc
129.35
-0.30
-0.23%
515.66%
2021-01-16
NBIX
Neurocrine Biosciences
98.26
-9.43
-8.76%
-6.12%
2021-01-16
PBYI
Puma Biotechnology
10.26
-0.52
-4.82%
15.35%
2021-01-15
PRTA
Prothena
13.59
-0.81
-5.63%
-11.64%
2021-01-15
PTCT
PTC Therapeutics
65.58
-2.91
-4.25%
24.99%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
ZGNX
Zogenix
18.65
0.01
0.05%
-66.08%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GWPH:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20719
0.0003
-0.03%
GBPUSD
1.35741
0.0002
0.02%
AUDUSD
0.76798
0.0028
-0.36%
NZDUSD
0.71065
0.0023
-0.33%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.49629
0.0125
0.19%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27632
0.0026
0.20%
USDMXN
19.7296
0.0685
-0.35%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2698
0.0229
-0.43%
USDRUB
73.9544
0.3483
0.47%
DXY
90.803
0.0307
0.03%
BTCUSD
35,662.88
337
-0.94%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,831
1
0.00%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,849
62
0.45%
CAC 40
5,623
11
0.20%
FTSE MIB
22,534
163
0.73%
IBEX 35
8,252
21
0.26%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,936
27
0.15%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.1000
0.26
-0.50%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6140
0.12
-4.49%
Gasoline
1.5192
0.01
-0.60%
Heating oil
1.5838
0.01
-0.57%
Gold
1,837.38
10.79
0.59%
Silver
24.940
0.20
0.83%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]