•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21579 0.0004 -0.03%
GBPUSD 1.37567 0.0018 0.13%
AUDUSD 0.77367 0.0011 -0.14%
NZDUSD 0.72257 0.0006 -0.08%
USDJPY 103.70 0.0770 0.07%
USDCNY 6.47569 0.0018 0.03%
USDCHF 0.88664 0.0001 -0.01%
USDCAD 1.27207 0.0025 0.20%
USDMXN 20.0474 0.0402 0.20%
USDINR 72.8040 0.1060 -0.15%
USDBRL 5.3552 0.0000 0.00%
USDRUB 75.0231 0.0480 -0.06%
DXY 90.206 0.0358 0.04%
USDKRW 1,103.00 0.0540 0.00%
[+]
Realisasi Chg %Chg
Dow Jones 30,885 52 -0.17%
S&P 500 3,848.53 1 -0.03%
NASDAQ 100 13,563 72 0.54%
NIKKEI 225 28,633 87 0.31%
FTSE 100 6,654 15 0.23%
DAX 13,871 227 1.66%
CAC 40 5,524 51 0.93%
FTSE MIB 21,969 18 -0.08%
IBEX 35 7,965 68 0.86%
ASX 200 6,781 10 -0.15%
SHANGHAI 3,573 4 0.11%
SENSEX 47,780 568 -1.17%
MOEX 3,405 15 0.43%
TSX 17,779 127 -0.71%
[+]
Realisasi Chg %Chg
Apple 143.16 0.24 0.17%
Tesla 883.09 2.29 0.26%
Microsoft 232.33 2.80 1.22%
Amazon 3,326.13 32.13 0.98%
Facebook 282.05 4.04 1.45%
Alibaba 265.92 4.54 1.74%
Visa 202.01 1.03 0.51%
JPMorgan Chase 131.58 0.54 -0.41%
Intel 55.21 0.23 -0.41%
Johnson & Johnson 170.48 4.50 2.71%
Procter & Gamble 133.09 0.85 0.64%
Exxon Mobil 45.87 1.03 -2.20%
3M 175.95 5.56 3.26%
Goldman Sachs 281.76 1.28 -0.45%
[+]
Realisasi Chg %Chg
Crude Oil 52.9400 0.33 0.63%
Brent 56.2400 0.33 0.59%
Natural gas 2.6970 0.04 1.54%
Gasoline 1.5817 0.00 0.06%
Heating oil 1.6047 0.01 0.39%
Gold 1,849.25 1.06 -0.06%
Silver 25.384 0.06 -0.23%
Copper 3.6205 0.01 -0.14%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,388.2500 18.50 1.35%
Wheat 670.2500 5.00 0.75%
Cotton 82.31 0.60 0.73%
Rice 13.2800 0.03 -0.19%
Zinc 2,636.75 16.50 -0.62%
[+]
Realisasi Chg %Chg
US 1.04 0.002 0.00%
UK 0.27 0.000 0.01%
Japan 0.04 0.009 0.01%
Germany -0.53 0.000 0.02%
Belgium -0.35 0.003 0.01%
Brazil 8.06 0.240 0.24%
Canada 0.82 0.005 0.01%
Mexico 5.27 0.050 -0.05%
Poland 1.16 0.023 0.00%
Netherlands -0.47 0.000 0.02%
France -0.30 0.006 0.02%
Switzerland -0.50 0.011 0.06%
South Korea 1.76 0.013 -0.01%
Indonesia 6.30 0.016 0.02%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK