Glu Mobile - Harga Saham

Grafik
Quotes

GLUU

9.57

Perubahan Harian:

0.43 4.70%

Tahunan:

49.07%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2432	Dena Co	2,001.00		16.00	0.81%	10.86%	2021-01-27
251270	Netmarble Games Corp	127,500.00		0	0%	38.74%	2021-01-27
AAPL	Apple	143.16		0.24	0.17%	85.35%	2021-01-26
AMC	AMC Entertainment	4.96		0.54	12.22%	-22.01%	2021-01-26
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
ANGI	Angie's List	13.87		1.17	9.17%	56.31%	2021-01-26
ATVI	Activision Blizzard	92.38		-1.02	-1.09%	58.40%	2021-01-26
CNK	Cinemark	20.99		-0.25	-1.18%	-34.16%	2021-01-26
EA	Electronic Arts EA	146.30		0	0%	32.33%	2021-01-26
FB	Facebook	282.05		4.04	1.45%	31.27%	2021-01-26
GLUU	Glu Mobile	9.57		0.43	4.70%	49.07%	2021-01-26
GME	GameStop	147.98		71.19	92.71%	3,357.48%	2021-01-26
GRPN	Groupon	32.90		1.16	3.65%	1,030.58%	2021-01-26
GRVY	Gravity	180.45		-0.05	-0.03%	416.01%	2021-01-26
HAS	Hasbro	95.19		-0.64	-0.67%	-8.15%	2021-01-26
HEAR	Turtle Beach	28.32		2.67	10.41%	255.78%	2021-01-26
IMAX	Imax USA	18.81		0.08	0.43%	9.30%	2021-01-26
MAT	Mattel	17.68		-0.34	-1.89%	25.21%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
MTCH	Match Group	138.48		-0.94	-0.68%	64.44%	2021-01-26
NCMI	National CineMedia	3.95		0.17	4.50%	-46.69%	2021-01-26
NFLX	Netflix	561.61		5.37	0.97%	63.79%	2021-01-26
SNAP	Snap Inc	53.29		-0.36	-0.67%	186.20%	2021-01-26
SPOT	Spotify	337.01		3.40	1.02%	133.48%	2021-01-26
TTWO	Take Two Interactive Software	199.78		-4.21	-2.06%	62.33%	2021-01-26
TWTR	Twitter	49.67		1.83	3.83%	51.66%	2021-01-26
UBI	Ubisoft Entertainment SA	83.50		0	0%	25.83%	2021-01-26
YELP	Yelp	32.64		0.79	2.48%	-7.97%	2021-01-26
ZNGA	Zynga	10.37		0.05	0.48%	74.87%	2021-01-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

GLUU:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21609	0.0001	0.00%
GBPUSD	1.37383	0.0001	0.00%
AUDUSD	0.77376	0.0010	-0.13%
NZDUSD	0.72243	0.0008	-0.10%
USDJPY	103.67	0.0550	0.05%
USDCNY	6.47124	0.0026	-0.04%
USDCHF	0.88642	0.0003	-0.04%
USDCAD	1.27169	0.0021	0.17%
USDMXN	20.0420	0.0348	0.17%
USDINR	72.8350	0.0750	-0.10%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8500	0.2211	-0.29%
DXY	90.204	0.0337	0.04%
BTCUSD	31,676.79	828	-2.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,862	75	-0.24%
S&P 500	3,845.27	4	-0.11%
NASDAQ 100	13,569	78	0.58%
NIKKEI 225	28,643	97	0.34%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,565	5	-0.13%
SENSEX	47,850	498	-1.03%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9800	0.38	0.72%
Brent	56.2700	0.36	0.64%
Natural gas	2.6590	0.00	0.11%
Gasoline	1.5835	0.00	0.18%
Heating oil	1.6063	0.01	0.49%
Gold	1,849.02	1.29	-0.07%
Silver	25.406	0.04	-0.14%
Copper	3.6185	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.50	1.50%
Wheat	670.7500	5.50	0.83%
Cotton	82.16	0.45	0.55%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]