Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Glu Mobile - Harga Saham
Grafik
Quotes
GLUU
9.57
Perubahan Harian:
0.43
4.70%
Tahunan:
49.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2432
Dena Co
2,001.00
16.00
0.81%
10.86%
2021-01-27
251270
Netmarble Games Corp
127,500.00
0
0%
38.74%
2021-01-27
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
AMC
AMC Entertainment
4.96
0.54
12.22%
-22.01%
2021-01-26
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
ANGI
Angie's List
13.87
1.17
9.17%
56.31%
2021-01-26
ATVI
Activision Blizzard
92.38
-1.02
-1.09%
58.40%
2021-01-26
CNK
Cinemark
20.99
-0.25
-1.18%
-34.16%
2021-01-26
EA
Electronic Arts EA
146.30
0
0%
32.33%
2021-01-26
FB
Facebook
282.05
4.04
1.45%
31.27%
2021-01-26
GLUU
Glu Mobile
9.57
0.43
4.70%
49.07%
2021-01-26
GME
GameStop
147.98
71.19
92.71%
3,357.48%
2021-01-26
GRPN
Groupon
32.90
1.16
3.65%
1,030.58%
2021-01-26
GRVY
Gravity
180.45
-0.05
-0.03%
416.01%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HEAR
Turtle Beach
28.32
2.67
10.41%
255.78%
2021-01-26
IMAX
Imax USA
18.81
0.08
0.43%
9.30%
2021-01-26
MAT
Mattel
17.68
-0.34
-1.89%
25.21%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
MTCH
Match Group
138.48
-0.94
-0.68%
64.44%
2021-01-26
NCMI
National CineMedia
3.95
0.17
4.50%
-46.69%
2021-01-26
NFLX
Netflix
561.61
5.37
0.97%
63.79%
2021-01-26
SNAP
Snap Inc
53.29
-0.36
-0.67%
186.20%
2021-01-26
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
TTWO
Take Two Interactive Software
199.78
-4.21
-2.06%
62.33%
2021-01-26
TWTR
Twitter
49.67
1.83
3.83%
51.66%
2021-01-26
UBI
Ubisoft Entertainment SA
83.50
0
0%
25.83%
2021-01-26
YELP
Yelp
32.64
0.79
2.48%
-7.97%
2021-01-26
ZNGA
Zynga
10.37
0.05
0.48%
74.87%
2021-01-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
GLUU:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21609
0.0001
0.00%
GBPUSD
1.37383
0.0001
0.00%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72243
0.0008
-0.10%
USDJPY
103.67
0.0550
0.05%
USDCNY
6.47124
0.0026
-0.04%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27169
0.0021
0.17%
USDMXN
20.0420
0.0348
0.17%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8500
0.2211
-0.29%
DXY
90.204
0.0337
0.04%
BTCUSD
31,676.79
828
-2.55%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,862
75
-0.24%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,569
78
0.58%
NIKKEI 225
28,643
97
0.34%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,565
5
-0.13%
SENSEX
47,850
498
-1.03%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9800
0.38
0.72%
Brent
56.2700
0.36
0.64%
Natural gas
2.6590
0.00
0.11%
Gasoline
1.5835
0.00
0.18%
Heating oil
1.6063
0.01
0.49%
Gold
1,849.02
1.29
-0.07%
Silver
25.406
0.04
-0.14%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.7500
5.50
0.83%
Cotton
82.16
0.45
0.55%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]