FUM1V

22.96

Perubahan Harian:

-0.17%

Tahunan:

33.37%

Harga Hari Tahun
Acciona 138.80 -0.80 -0.57% 63.49%
Centrica 56.76 -1.10 -1.90% 55.98%
Electricite De France 11.69 -0.12 -0.97% 64.62%
EDP 4.56 -0.06 -1.39% 11.01%
Endesa 22.39 0.04 0.18% 10.62%
Enel 8.27 0.01 0.07% 36.09%
ENGIE 12.65 0.04 0.30% 29.61%
E.ON 10.66 0.09 0.85% 17.14%
NATURGY ENERGY GROUP 21.55 0.07 0.33% 30.33%
Huhtamäki 39.93 -0.05 -0.13% 18.77%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Kemira 13.95 0.20 1.45% 17.52%
Lassila & Tikanoja 14.80 -0.02 -0.14% 16.90%
Metsa Board Oyj 10.36 0 0% 66.09%
Munksjo Oyj 17.84 0.02 0.11% 29.28%
Neste 50.32 -1.40 -2.71% 57.84%
National Grid 930.60 -1.10 -0.12% 0.54%
Orsted A/S 864.60 -27.80 -3.12% 23.80%
Outokumpu 5.46 0.07 1.37% 135.09%
Pennon Group PLC 1,044.00 -9.50 -0.90% 1.75%
Red Electrica Corporacion 16.02 0.26 1.65% 3.29%
RWE 31.58 -0.58 -1.80% 16.83%
Snam 4.82 0.03 0.58% 19.62%
SSE 1,480.50 -6.50 -0.44% 19.25%
Stora Enso 16.12 0.09 0.56% 55.37%
Severn Trent 2,496.00 -11.00 -0.44% 2.46%
Terna Rete Elettrica Nazionale 6.18 0 0% 9.30%
UPM 33.19 0.12 0.36% 41.78%
United Utilities Group PLC 987.40 -2.60 -0.26% 8.58%
Verbund 70.30 0.90 1.30% 57.48%
Veolia 25.71 -0.60 -2.28% 33.80%