FP

39.34

Perubahan Harian:

0.74%

Tahunan:

21.48%

Harga Hari Tahun
Adyen 1,840.00 -73.00 -3.82% 85.86%
Air Liquide 143.30 0.02 0.01% 22.64%
Airbus 98.36 -0.01 -0.01% 80.48%
Amadeus IT 59.26 0.24 0.41% 51.33%
ASML Holding 525.70 -18.20 -3.35% 88.36%
BP 315.90 2.35 0.75% 0.65%
Cairn Energy 171.50 -2.30 -1.32% 52.72%
Chevron 110.03 0.01 0.01% 17.84%
Deutsche Telekom 16.65 0.11 0.69% 23.18%
Hellenic Petroleum 6.29 0.13 2.11% 6.97%
Enel 8.27 0.01 0.07% 36.09%
ENGIE 12.65 0.04 0.30% 29.61%
Eni Group 10.41 0.09 0.85% 20.59%
E.ON 10.66 0.09 0.85% 17.14%
Total 39.34 0.29 0.74% 21.48%
TechnipFMC PLC 7.01 0.30 4.53% 1.21%
Galp 10.23 0.09 0.84% 0.94%
Iberdrola 11.47 -0.05 -0.43% 32.63%
Motor Oil 13.72 0.23 1.71% 10.65%
Neste 50.32 -1.40 -2.71% 57.84%
Nokia 4.18 -0.09 -1.99% 26.08%
OMV 44.92 0.76 1.72% 45.47%
Royal Dutch Shell 1,364.40 -4.00 -0.29% 8.11%
Repsol 10.92 0.11 1.06% 28.36%
RWE 31.58 -0.58 -1.80% 16.83%
Safran 125.76 0.56 0.45% 60.20%
SBM Offshore 14.92 0.24 1.60% 27.75%
Saipem 2.05 0.03 1.69% -10.75%
Equinor ASA 180.04 1.84 1.03% 23.82%
Veolia 25.71 -0.60 -2.28% 33.80%
Valero Energy 80.03 -0.46 -0.57% 22.05%
Koninklijke Vopak 38.36 0.47 1.24% -22.80%
Exxon Mobil 62.77 0.35 0.56% 37.23%

Harga Hari Tahun
EU50 3999 -10.90 -0.27% 38.54%
EU100 1243 -4.51 -0.36% 38.86%
FR40 6350 0.48 0.01% 41.44%