Harga Saham
22.85
Perubahan Harian
-0.04%
Tahunan
26.45%

Harga Hari Tahun
Adobe Systems 443.68 8.79 2.02% -30.38%
Autodesk 231.48 4.22 1.86% -30.44%
Akamai 96.07 2.39 2.55% -17.39%
Arista Networks 127.14 1.11 0.88% 39.68%
Check Point Software Technologies 122.52 1.67 1.38% -0.98%
Salesforce.com 188.64 1.91 1.02% -25.01%
Cisco Systems 46.50 0.60 1.31% -17.66%
Mandiant Inc 22.85 -0.01 -0.04% 26.45%
Fortinet 53.70 1.18 2.25% -13.20%
Hewlett Packard 14.81 0.14 0.95% -1.13%
IBM 133.62 1.08 0.81% -6.68%
Juniper Networks 28.89 0.15 0.50% -0.02%
Microsoft 289.95 2.93 1.02% -0.99%
ServiceNow 501.51 2.06 0.41% -14.68%
Oracle 78.87 1.71 2.22% -12.74%
Palo Alto Networks 523.29 7.02 1.36% 39.90%
Qualys 149.95 4.56 3.14% 35.63%
RingCentral 52.63 1.90 3.75% -79.18%
Splunk 114.14 2.76 2.48% -22.60%
NortonLifeLock Inc. 23.91 -0.14 -0.58% -9.05%
Veeva Systems 225.55 0.90 0.40% -29.91%
VMware 122.44 2.33 1.94% -22.34%
Varonis Systems 30.69 -0.01 -0.03% -48.97%
Zendesk 76.51 0.21 0.28% -38.16%
Zoom 109.58 1.52 1.41% -69.15%

Harga Hari Tahun
USND 12969 189.14 1.48% -12.51%