FEYE FireEye | Harga Saham

Name: FEYE FireEye | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FEYE,FireEye,Harga,Saham,2/19/2020.

FEYE

15.80

Perubahan Harian:

-0.27 -1.68%

Tahunan:

-4.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHKP	Check Point Software Technologies	116.89	0.49	0.42%	-2.58%	2020-02-19
CSCO	Cisco Systems	46.00	-0.59	-1.27%	-7.31%	2020-02-19
FEYE	FireEye	15.80	-0.27	-1.68%	-4.53%	2020-02-19
IBM	IBM	150.99	-0.11	-0.07%	9.41%	2020-02-19
PANW	Palo Alto Networks	250.26	21.73	9.51%	8.93%	2020-02-19
PFPT	Proofpoint	126.67	0.19	0.15%	6.06%	2020-02-19
QLYS	Qualys	93.48	0.62	0.67%	11.29%	2020-02-19
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07925	0.0012	-0.11%
GBPUSD	1.29263	0.0076	-0.58%
AUDUSD	0.66726	0.0016	-0.25%
NZDUSD	0.63743	0.0011	-0.17%
USDJPY	111.16	1.2790	1.16%
USDCNY	7.00875	0.0042	0.06%
USDCHF	0.98388	0.0018	0.18%
USDCAD	1.32366	0.0016	-0.12%
USDMXN	18.5864	0.0023	-0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3705	0.0148	0.34%
USDRUB	63.5606	0.3730	-0.58%
DXY	99.675	0.2352	0.24%
BTCUSD	10,215.91	31	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,396	165	0.56%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4137	1.32	2.54%
Brent	59.1973	1.56	2.70%
Natural gas	1.9571	0.01	-0.57%
Gasoline	1.6656	0.06	3.52%
Heating oil	1.7041	0.04	2.38%
Gold	1,608.71	5.44	0.34%
Silver	18.2451	0.08	0.45%
Copper	2.6092	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6108	4.51	0.51%
Wheat	562.9585	0.86	0.15%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
[+]