FireEye

FEYE

14.99

Perubahan Harian:

-0.09 -0.60%

Tahunan Perubahan:

-10.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSCO	Cisco Systems	46.04		-0.52	-1.12%	2.78%	221B	2019-10-14
IBM	IBM	141.90		-0.83	-0.58%	0.41%	135B	2019-10-14
CHKP	Check Point Software Technologies	108.74		-2.52	-2.27%	-2.26%	19B	2019-10-14
SYMC	Symantec	23.42		-0.13	-0.55%	19.00%	13.1B	2019-10-14
QLYS	Qualys	77.81		0.25	0.32%	7.25%	3.5B	2019-10-14
PFPT	Proofpoint	129.34		-0.49	-0.37%	27.95%	5.41B	2019-10-14
PANW	Palo Alto Networks	212.66		2.99	1.42%	1.65%	21.9B	2019-10-14
FEYE	FireEye	14.99		-0.09	-0.60%	-10.08%	3.29B	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8055		-1.94	-0.02%	8.40%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10237	0.0016	-0.15%
GBPUSD	1.25517	0.0095	-0.75%
AUDUSD	0.67742	0.0013	-0.19%
NZDUSD	0.62945	0.0042	-0.65%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.06944	0.0174	-0.24%
USDCHF	0.99780	0.0013	0.13%
USDCAD	1.32334	0.0037	0.28%
USDMXN	19.2697	0.0473	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1293	0.0199	0.48%
USDRUB	64.2978	0.0857	0.13%
DXY	98.527	0.2257	0.23%
BTCUSD	8,342.25	39	0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4925	1.26	-2.30%
Brent	59.0707	1.34	-2.21%
Natural gas	2.2916	0.07	3.30%
Gasoline	1.6104	0.03	-1.71%
Heating oil	1.9067	0.05	-2.45%
Gold	1,489.60	2.69	0.18%
Silver	17.6469	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]