Fiat Chrysler - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALV	Autoliv	88.23		1.29	1.48%	10.67%	2021-01-19
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	68.93		-0.56	-0.81%	-3.78%	2021-01-19
CNHI	CNH Industrial	11.19		0.06	0.54%	12.28%	2021-01-19
CON	Continental	118.60		0.30	0.25%	4.73%	2021-01-19
DAI	Daimler	55.85		-0.82	-1.45%	19.94%	2021-01-19
EXO	Exor	67.06		0.24	0.36%	-6.84%	2021-01-19
F	Ford Motor	10.04		0.23	2.34%	9.01%	2021-01-19
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.55		0.001	0.09%	-39.00%	2021-01-18
FR	Valeo	30.82		-0.19	-0.61%	0.39%	2021-01-19
GM	General Motors	53.47		3.50	7.00%	52.82%	2021-01-19
HEI	HeidelbergCement	66.50		0.20	0.30%	3.07%	2021-01-19
ML	Michelin	109.28		0.33	0.30%	-2.04%	2021-01-19
PCP	Pirelli & C	4.45		0.02	0.34%	-13.79%	2021-01-19
PRY	Prysmian	27.64		-0.49	-1.74%	26.21%	2021-01-19
RACE	Ferrari	209.39		-0.68	-0.32%	20.19%	2021-01-19
RNO	Renault	34.28		-0.35	-1.01%	-13.42%	2021-01-19
SCT	Toyota Caetano Portugal	2.90		0	0%	-8.23%	2021-01-19
TSLA	Tesla	842.92		16.76	2.03%	516.17%	2021-01-19
TYRES	Nokian Tyres plc	30.32		-0.09	-0.30%	29.41%	2021-01-19
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOW3	Volkswagen	152.66		1.46	0.97%	-16.13%	2021-01-19

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	22537		39.02	0.17%	-6.10%	2021-01-19

FCA:IM

Biaya Penjualan

Aset Lancar

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Biaya Operasional

Laba Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36148	0.0036	0.26%
AUDUSD	0.77027	0.0018	0.24%
NZDUSD	0.71059	0.0007	-0.10%
USDJPY	104.02	0.3250	0.31%
USDCNY	6.48141	0.0149	-0.23%
USDCHF	0.88814	0.0029	-0.32%
USDCAD	1.27558	0.0006	0.04%
USDMXN	19.6640	0.0382	-0.19%
USDINR	73.1847	0.0037	0.01%
USDBRL	5.3122	0.0165	0.31%
USDRUB	73.8646	0.1255	-0.17%
DXY	90.530	0.2347	-0.26%
USDKRW	1,099.61	4.3930	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,955	124	0.40%
S&P 500	3,789.33	13	0.35%
NASDAQ 100	12,896	75	0.58%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,704	17	-0.25%
DAX	13,836	12	-0.09%
CAC 40	5,601	16	-0.29%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,451	21	-0.61%
TSX	17,968	23	0.13%
[+]

	Realisasi	Chg	%Chg
Apple	127.42	0.28	0.22%
Tesla	842.92	16.76	2.03%
Microsoft	214.04	1.39	0.65%
Amazon	3,107.03	3.89	0.13%
Facebook	254.24	2.88	1.15%
Alibaba	247.47	4.06	1.67%
Visa	202.59	1.08	0.54%
JPMorgan Chase	138.46	0.14	-0.10%
Intel	57.58	0.01	0.02%
Johnson & Johnson	162.30	2.00	1.25%
Procter & Gamble	135.62	0.84	0.62%
Exxon Mobil	49.04	1.15	2.40%
3M	167.45	1.90	1.15%
Goldman Sachs	298.64	1.93	-0.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6700	0.60	1.15%
Brent	55.6200	0.88	1.61%
Natural gas	2.5830	0.05	-1.86%
Gasoline	1.5386	0.02	0.98%
Heating oil	1.5967	0.01	0.55%
Gold	1,835.99	0.90	-0.05%
Silver	25.100	0.23	-0.91%
Copper	3.6390	0.03	0.73%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.0000	23.00	-1.63%
Wheat	681.2500	9.50	1.41%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Realisasi	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.012	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]