Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Fiat Chrysler - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALV
Autoliv
88.23
1.29
1.48%
10.67%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
68.93
-0.56
-0.81%
-3.78%
2021-01-19
CNHI
CNH Industrial
11.19
0.06
0.54%
12.28%
2021-01-19
CON
Continental
118.60
0.30
0.25%
4.73%
2021-01-19
DAI
Daimler
55.85
-0.82
-1.45%
19.94%
2021-01-19
EXO
Exor
67.06
0.24
0.36%
-6.84%
2021-01-19
F
Ford Motor
10.04
0.23
2.34%
9.01%
2021-01-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FCT
Fincantieri
0.55
0.001
0.09%
-39.00%
2021-01-18
FR
Valeo
30.82
-0.19
-0.61%
0.39%
2021-01-19
GM
General Motors
53.47
3.50
7.00%
52.82%
2021-01-19
HEI
HeidelbergCement
66.50
0.20
0.30%
3.07%
2021-01-19
ML
Michelin
109.28
0.33
0.30%
-2.04%
2021-01-19
PCP
Pirelli & C
4.45
0.02
0.34%
-13.79%
2021-01-19
PRY
Prysmian
27.64
-0.49
-1.74%
26.21%
2021-01-19
RACE
Ferrari
209.39
-0.68
-0.32%
20.19%
2021-01-19
RNO
Renault
34.28
-0.35
-1.01%
-13.42%
2021-01-19
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-19
TSLA
Tesla
842.92
16.76
2.03%
516.17%
2021-01-19
TYRES
Nokian Tyres plc
30.32
-0.09
-0.30%
29.41%
2021-01-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOW3
Volkswagen
152.66
1.46
0.97%
-16.13%
2021-01-19
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22537
39.02
0.17%
-6.10%
2021-01-19
FCA:IM
Biaya Penjualan
Aset Lancar
EBIT
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Biaya Operasional
Laba Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36148
0.0036
0.26%
AUDUSD
0.77027
0.0018
0.24%
NZDUSD
0.71059
0.0007
-0.10%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48141
0.0149
-0.23%
USDCHF
0.88814
0.0029
-0.32%
USDCAD
1.27558
0.0006
0.04%
USDMXN
19.6640
0.0382
-0.19%
USDINR
73.1847
0.0037
0.01%
USDBRL
5.3122
0.0165
0.31%
USDRUB
73.8646
0.1255
-0.17%
DXY
90.530
0.2347
-0.26%
USDKRW
1,099.61
4.3930
-0.40%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,955
124
0.40%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,896
75
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,836
12
-0.09%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,451
21
-0.61%
TSX
17,968
23
0.13%
[+]
Realisasi
Chg
%Chg
Apple
127.42
0.28
0.22%
Tesla
842.92
16.76
2.03%
Microsoft
214.04
1.39
0.65%
Amazon
3,107.03
3.89
0.13%
Facebook
254.24
2.88
1.15%
Alibaba
247.47
4.06
1.67%
Visa
202.59
1.08
0.54%
JPMorgan Chase
138.46
0.14
-0.10%
Intel
57.58
0.01
0.02%
Johnson & Johnson
162.30
2.00
1.25%
Procter & Gamble
135.62
0.84
0.62%
Exxon Mobil
49.04
1.15
2.40%
3M
167.45
1.90
1.15%
Goldman Sachs
298.64
1.93
-0.64%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6700
0.60
1.15%
Brent
55.6200
0.88
1.61%
Natural gas
2.5830
0.05
-1.86%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5967
0.01
0.55%
Gold
1,835.99
0.90
-0.05%
Silver
25.100
0.23
-0.91%
Copper
3.6390
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
681.2500
9.50
1.41%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Realisasi
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]