FCA Fiat Chrysler | Harga Saham

Name: FCA Fiat Chrysler | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FCA,Fiat,Chrysler,Harga,Saham,8/4/2020.

Grafik
Quotes

FCA

9.34

Perubahan Harian:

0.31 3.38%

Tahunan:

-19.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALV	Autoliv	67.11	2.74	4.26%	-6.88%	2020-08-03
DLPH	Delphi Automotive	15.34	0.35	2.33%	1.99%	2020-08-03
FCA	Fiat Chrysler	9.34	0.31	3.38%	-19.98%	2020-08-04
FR	Valeo	22.24	0.39	1.78%	-12.54%	2020-08-04
ML	Michelin	91.28	0.82	0.91%	-4.16%	2020-08-04
RACE	Ferrari	186.00	9.06	5.11%	11.26%	2020-08-03
UG	Peugeot	14.47	0.54	3.84%	-27.29%	2020-08-04

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19512		132.21	0.68%	-6.07%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17821	0.0023	0.20%
GBPUSD	1.30560	0.0020	-0.15%
AUDUSD	0.71375	0.0023	0.32%
NZDUSD	0.66025	0.0009	-0.13%
USDJPY	105.97	0.0740	-0.07%
USDCNY	6.98681	0.0039	0.06%
USDCHF	0.91628	0.0014	-0.15%
USDCAD	1.33764	0.0021	-0.16%
USDMXN	22.6122	0.0304	-0.13%
USDINR	75.0357	0.1443	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5794	0.4797	0.66%
DXY	93.436	0.1060	-0.11%
BTCUSD	11,300.00	64	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,577	87	-0.33%
S&P 500	3,287	8	-0.23%
NASDAQ 100	11,035	19	-0.17%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,019	14	-0.23%
DAX	12,586	61	-0.48%
CAC 40	4,889	13	0.26%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,982	3	0.05%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,505	566	1.53%
MOEX	2,932	2	0.08%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.40	-0.98%
Brent	43.7300	0.42	-0.95%
Natural gas	2.1350	0.01	-0.37%
Gasoline	1.2003	0.00	-0.28%
Heating oil	1.2281	0.01	-0.41%
Gold	1,976.85	3.10	0.16%
Silver	24.336	0.12	0.48%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.2500	4.00	-0.77%
Coffee	117.35	0.55	-0.47%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]