Harga Saham
39.85
Perubahan Harian
0.25%
Tahunan
-16.51%

Harga Hari Tahun
Federal Agricultural Mortgage 109.07 0.55 0.51% 11.22%
American Capital Agency 12.25 -0.06 -0.49% -23.49%
Arlington Asset Investment 3.13 0.02 0.67% -18.89%
Banc Of California 17.29 0.20 1.17% -3.08%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Meta Financial 34.20 -0.29 -0.84% -31.49%
Comerica 78.19 1.50 1.96% 8.22%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
EQUITABLE GROUP, 56.92 0.05 0.09% -61.44%
Essent 42.83 0.24 0.56% -10.58%
East West Bancorp 70.23 1.11 1.61% -6.84%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
First Bancorp 36.43 0.22 0.61% -13.30%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
FIRST NATIONAL FIN 37.90 -0.15 -0.39% -19.33%
First Republic Bank 163.96 1.52 0.94% -19.53%
First Merchants 40.74 0.13 0.32% -3.98%
German American Bancorp 37.38 0.16 0.43% -3.26%
HomeStreet 35.64 -0.21 -0.59% -10.72%
JPMorgan 115.76 3.40 3.03% -26.50%
MGIC Investment 14.52 0 0% 0.62%
NMI 20.80 -0.24 -1.14% -7.68%
Rithm Capital Corp 9.90 0.03 0.30% 1.12%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Ocwen Financial 28.18 0.03 0.11% 0.50%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Pennymac Mortgage Investment 15.48 0.28 1.84% -19.58%
Radian 22.38 0.07 0.31% -2.57%
Anywhere Real Estate Inc 10.89 0.35 3.32% -37.05%
RE/MAX 26.42 0.73 2.84% -23.55%
Bancorp 24.71 0.15 0.61% -2.60%
US Bancorp 47.39 0.32 0.68% -16.86%
Washington Federal 34.39 0.38 1.12% 4.53%
Walker & Dunlop 106.71 -3.60 -3.26% 3.04%
WesBanco 34.12 0.31 0.92% 0.92%
Waterstone Financial 18.20 -0.14 -0.76% -11.22%
Wsfs Financial 48.36 0.87 1.83% 7.06%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%