ETM

4.82

Perubahan Harian:

-0.82%

Tahunan:

45.18%

Harga Hari Tahun
AMC Networks 67.37 0.06 0.09% 146.51%
Cable One Inc 1,770.08 24.02 1.38% 8.01%
Cogeco Cable 114.92 -1.00 -0.86% 7.40%
Clear Channel Outdoor 1.87 -0.02 -1.05% 7.47%
Walt Disney 188.73 0.70 0.37% 63.73%
Discovery Communications 63.89 1.29 2.06% 151.14%
Entercom Communications 4.82 -0.04 -0.82% 45.18%
Entravision Communication 3.40 -0.18 -5.03% 85.79%
Twenty-First Century Fox 39.69 0.67 1.71% 37.62%
Gray Television 19.11 0.42 2.22% 21.26%
Hemisphere Media 11.87 0.26 2.17% 4.21%
Interpublic Of Companies 27.34 0.41 1.52% 36.43%
MDC Partners 3.07 -0.25 -7.53% 34.65%
Meredith 32.11 -1.04 -3.14% 47.16%
Netflix 509.37 -0.39 -0.08% 38.05%
News Corp 23.69 0.16 0.68% 114.00%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
New York Times 50.46 -1.69 -3.24% 35.03%
Omnicom 72.93 0.89 1.24% 10.80%
Salem Media 2.52 0.08 3.23% 108.26%
Sinclair 35.94 0.28 0.79% 64.18%
Scholastic 28.50 -0.64 -2.20% -11.22%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Tegna 18.05 0.03 0.17% 34.95%
Townsquare Media 10.00 0.07 0.69% 28.21%
World Wrestling Entertainment 52.91 0.58 1.10% 17.81%

Harga Hari Tahun
Russell 2000 2146 -60.87 -2.76% 45.18%