Ericsson - Harga Saham

Grafik
Quotes

ERIC

11.76

Perubahan Harian:

0.07 0.60%

Tahunan:

29.52%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	89,700.00		0	0%	52.03%	2021-01-15
AAOI	Applied Optoelectronics	10.79		0.32	3.06%	-24.78%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ADTN	ADTRAN	16.71		-0.03	-0.18%	63.18%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
ASM	ASM International NV	209.90		-1.90	-0.90%	85.42%	2021-01-15
ASML	ASML Holding	435.85		-11.50	-2.57%	61.31%	2021-01-15
CALX	Calix	32.77		-0.01	-0.03%	277.97%	2021-01-15
CAMP	CalAmp	10.39		-0.22	-2.07%	4.21%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
CMTL	Comtech Telecomm	22.06		-0.27	-1.21%	-39.81%	2021-01-15
COMM	CommScope	14.72		-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DGII	Digi International	19.08		-0.26	-1.34%	8.10%	2021-01-15
ERIC	Ericsson	11.76		0.07	0.60%	29.52%	2021-01-15
ET	EVERTZ TECH	13.15		-0.02	-0.15%	-26.99%	2021-01-15
EXTR	Extreme Networks	7.76		-0.01	-0.13%	-2.02%	2021-01-15
FFIV	F5 Networks	195.10		1.67	0.86%	40.68%	2021-01-15
HEAR	Turtle Beach	21.66		-0.63	-2.83%	137.24%	2021-01-15
HLIT	Harmonic	7.89		-0.24	-2.95%	-4.83%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
IDCC	InterDigital	65.66		-0.50	-0.76%	10.20%	2021-01-15
IFX	Infineon Technologie	33.67		-0.66	-1.92%	59.01%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INFN	Infinera	9.62		-0.12	-1.23%	17.03%	2021-01-15
INTU	Intuit	371.01		5.50	1.50%	34.00%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
NOKIA	Nokia	3.35		-0.03	-0.89%	-11.13%	2021-01-15
NPTN	NeoPhotonics	11.52		0.59	5.39%	31.81%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NTCT	Netscout Systems	30.06		-0.01	-0.03%	17.12%	2021-01-15
NTGR	Netgear	38.46		-0.95	-2.41%	44.42%	2021-01-15
PLT	Plantronics	32.79		0.27	0.83%	-0.64%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
SATS	EchoStar	23.90		-0.49	-2.01%	-44.77%	2021-01-15
STM	Stmicroelectronics	32.93		-0.42	-1.26%	32.84%	2021-01-15
TESS	Tessco Technologies	7.38		-0.25	-3.28%	-32.36%	2021-01-15
UBNT	Ubiquiti Networks	247.29		4.16	1.71%	73.59%	2021-01-15
VSAT	Viasat	38.69		0.90	2.38%	-47.36%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

ERIC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]