DSPG

12.40

Perubahan Harian:

-14.48%

Tahunan:

-20.21%

Harga Hari Tahun
Analog Devices 163.45 1.43 0.88% 45.66%
Ambarella 94.17 1.10 1.18% 111.23%
CEVA 40.00 -3.39 -7.81% 4.22%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
DSP 12.40 -2.10 -14.48% -20.21%
Intel 53.00 -2.96 -5.29% 4.76%
Knowles 18.00 -1.23 -6.40% 22.28%
Kopin 6.87 -0.14 -2.00% 285.96%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Microchip Technology 139.33 0.95 0.69% 39.04%
MagnaChip Semiconductor 22.50 0.02 0.09% 112.06%
Nvidia 195.39 -0.55 -0.28% 91.66%
Nve Nvec 78.00 -0.28 -0.36% 42.47%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Qualcomm 144.95 2.51 1.76% 63.07%
QuickLogic 5.58 -0.24 -4.12% 43.08%
Silicon Motion Technology 61.30 0.18 0.29% 47.53%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Sequans Communications 5.18 -0.15 -2.81% -23.82%
Synaptics 149.00 0.06 0.04% 90.56%
Texas Instruments 186.79 2.88 1.57% 44.09%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%