Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Dicerna Pharmaceuticals - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.46%
2021-01-16
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
EXEL
Exelixis
23.73
-0.06
-0.23%
19.70%
2021-01-16
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-74.13%
2021-01-16
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
LXRX
Lexicon Pharmaceuticals
6.87
-1.18
-14.66%
70.05%
2021-01-16
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
RGLS
Regulus Therapeutics
1.19
0
0%
-1.65%
2021-01-16
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
XON
Intrexon
8.01
-0.60
-6.97%
28.57%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
DRNA:US
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20959
0.0020
0.16%
GBPUSD
1.36043
0.0025
0.19%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71333
0.0020
0.28%
USDJPY
103.98
0.2910
0.28%
USDCNY
6.49292
0.0033
-0.05%
USDCHF
0.89088
0.0001
-0.01%
USDCAD
1.27263
0.0024
-0.19%
USDMXN
19.6789
0.0233
-0.12%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.679
0.0864
-0.10%
BTCUSD
36,564.42
53
-0.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,977
145
0.47%
S&P 500
3,794.84
19
0.50%
NASDAQ 100
12,932
111
0.87%
NIKKEI 225
28,630
388
1.37%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,735
72
1.08%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,893
329
0.68%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2600
0.17
0.33%
Brent
55.0100
0.26
0.47%
Natural gas
2.6490
0.02
0.61%
Gasoline
1.5246
0.00
0.07%
Heating oil
1.5893
0.00
0.19%
Gold
1,838.32
1.43
0.08%
Silver
25.207
0.12
-0.49%
Copper
3.6200
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
17.00
-1.20%
Wheat
683.7500
12.00
1.79%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Realisasi
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.51
0.001
0.04%
Russia
6.15
0.010
0.01%
[+]