Harga Hari Tahun
Biglari 157.79 -2.78 -1.73% 106.13%
BJ's Restaurants 48.04 -0.41 -0.85% 109.42%
Bloomin' Brands 26.03 -0.30 -1.14% 136.64%
Cheesecake Factory 52.75 -0.12 -0.23% 117.26%
Cracker Barrel Old Country Store 145.95 -0.41 -0.28% 27.93%
Carnival 27.98 -0.69 -2.41% 55.44%
The Chefs' Warehouse 30.33 -1.08 -3.44% 91.84%
Chuy's 36.35 -0.75 -2.02% 130.50%
Chipotle Mexican Grill 1,443.52 16.92 1.19% 38.91%
Denny's 16.47 -0.21 -1.26% 39.46%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
DineEquity 87.09 -0.74 -0.84% 95.93%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 460.89 1.73 0.38% 22.21%
Darden Restaurants 135.67 2.29 1.72% 80.05%
Brinker International 57.30 -0.16 -0.28% 122.70%
Fiesta Restaurant 13.29 -0.16 -1.19% 101.67%
GrubHub 17.89 0.05 0.28% -74.46%
Hasbro 91.85 -0.24 -0.26% 24.51%
Hilton Worldwide 125.60 -1.09 -0.86% 65.87%
Harley Davidson 45.65 -0.30 -0.65% 84.67%
Jack In The Box 120.75 1.42 1.19% 65.62%
El Pollo Loco 16.73 0.15 0.90% 11.76%
Lululemon Athletica 357.33 5.18 1.47% 18.72%
Marriott International 141.37 -1.51 -1.06% 56.00%
McDonalds 234.46 1.56 0.67% 25.64%
Noodles & Co 11.65 -0.16 -1.35% 88.21%
Potbelly 8.51 0.08 0.95% 293.98%
Papa John's International 105.62 0.42 0.40% 27.17%
Restaurant Brands International 81.48 -0.77 -0.94% 9.27%
Royal Caribbean Cruises 85.18 -2.22 -2.54% 56.70%
Red Robin Gourmet Burgers 31.93 0.13 0.41% 171.98%
Ruths Hospitality 22.95 0.02 0.09% 156.42%
Starbucks 111.44 0.47 0.42% 47.62%
J.M. Smucker 131.62 0.50 0.38% 23.66%
SpartanNash 19.45 -0.21 -1.07% 4.23%
Sysco 76.59 -0.77 -1.00% 31.42%
Carrols Restaurant 6.00 -0.07 -1.15% 21.95%
Texas Roadhouse 91.55 -0.07 -0.08% 68.07%
Wendy's 23.21 -0.35 -1.49% 5.96%
Yum Brands 117.52 0.80 0.69% 33.67%

Harga Hari Tahun
NASDAQ 14154 12.88 0.09% 39.71%
US400 2660 -11.22 -0.42% 48.43%