Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Discovery Communications Disck - Harga Saham
Grafik
Quotes
DISCK
34.16
Perubahan Harian:
1.27
3.86%
Tahunan:
19.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CJR/B
Corus Entertainment Inc
4.92
-0.03
-0.61%
-6.64%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CRWN
Crown Media
92.99
-0.75
-0.80%
22.27%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCK
Discovery Communications Disck
34.16
1.27
3.86%
19.71%
2021-01-25
ETM
Entercom Communications
4.24
0.16
3.92%
-1.17%
2021-01-25
EVC
Entravision Communication
3.14
-0.11
-3.38%
57.79%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
HMTV
Hemisphere Media
9.96
-0.16
-1.58%
-28.86%
2021-01-25
LBRDK
Liberty Broadband Lbrdk
155.52
0.95
0.61%
19.80%
2021-01-25
LORL
Loral Space Communications
28.51
1.37
5.05%
-13.97%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.46
9.71%
8.21%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
SALM
Salem Media
1.65
0
0%
13.79%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
TSQ
Townsquare Media
7.86
0.19
2.48%
-16.20%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13462
116.89
0.87%
50.38%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.72%
2021-01-25
DISCK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21429
0.0028
-0.23%
GBPUSD
1.36725
0.0009
-0.06%
AUDUSD
0.77102
0.0002
-0.02%
NZDUSD
0.71965
0.0017
0.23%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48683
0.0101
-0.15%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27421
0.0010
0.08%
USDMXN
20.1140
0.1442
0.72%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.357
0.1195
0.13%
BTCUSD
32,392.13
275
0.86%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,943
54
-0.18%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8900
0.62
1.19%
Brent
55.9200
0.51
0.92%
Natural gas
2.6040
0.16
6.46%
Gasoline
1.5649
0.02
1.05%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.80
3.25
0.18%
Silver
25.321
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
20.00
1.51%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]