Discovery Communications Disck - Harga Saham

DISCK

34.16

1.27 3.86%

19.71%

width

height

		Harga		Hari	Tahun	Tanggal
AMCX	AMC Networks	54.41	5.03	10.19%	44.25%	2021-01-25
CBS	CBS	47.71	2.13	4.67%	122.11%	2021-01-25
CJR/B	Corus Entertainment Inc	4.92	-0.03	-0.61%	-6.64%	2021-01-25
CMCSA	Comcast	48.97	0.29	0.60%	11.30%	2021-01-25
CRWN	Crown Media	92.99	-0.75	-0.80%	22.27%	2021-01-25
DIS	Walt Disney	171.89	-0.89	-0.52%	26.48%	2021-01-25
DISCK	Discovery Communications Disck	34.16	1.27	3.86%	19.71%	2021-01-25
ETM	Entercom Communications	4.24	0.16	3.92%	-1.17%	2021-01-25
EVC	Entravision Communication	3.14	-0.11	-3.38%	57.79%	2021-01-25
FOXA	Twenty-First Century Fox	32.09	1.93	6.40%	-12.99%	2021-01-25
GTN	Gray Television	17.51	0.51	3.00%	-18.18%	2021-01-25
HMTV	Hemisphere Media	9.96	-0.16	-1.58%	-28.86%	2021-01-25
LBRDK	Liberty Broadband Lbrdk	155.52	0.95	0.61%	19.80%	2021-01-25
LORL	Loral Space Communications	28.51	1.37	5.05%	-13.97%	2021-01-25
MSGN	MSG NETWORKS	16.47	1.46	9.71%	8.21%	2021-01-25
NFLX	Netflix	556.97	-8.60	-1.52%	62.44%	2021-01-25
NXST	Nexstar Broadcasting	110.34	2.34	2.17%	-9.99%	2021-01-25
SALM	Salem Media	1.65	0	0%	13.79%	2021-01-25
SBGI	Sinclair	32.50	0.53	1.66%	5.90%	2021-01-25
SPOT	Spotify	338.96	-9.34	-2.68%	127.54%	2021-01-22
TGNA	Tegna	15.98	0.25	1.59%	-8.74%	2021-01-25
TSQ	Townsquare Media	7.86	0.19	2.48%	-16.20%	2021-01-25

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13462	116.89	0.87%	50.38%	2021-01-25
SPX	S&P 500	3853	13.89	0.36%	18.72%	2021-01-25

DISCK:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Kreditur Perdagangan

Debitur Perdagangan