Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Columbia Property
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Apartment
AIV:US
2.78
1.68
2020-06
Avalonbay Communities
AVB:US
2.77
0.15
2020-06
Boston Properties
BXP:US
1.54
1.26
2020-06
Brandywine Realty
BDN:US
51.81
0.27
2020-09
Camden Property
CPT:US
4.07
0.46
2020-06
Columbia Property
CXP:US
13.51
3.68
2020-06
Cousins Properties
CUZ:US
1.57
1.2
2020-06
Duke Realty
DRE:US
3.21
0.45
2020-06
Empire State Realty
ESRT:US
2.6
0.64
2020-06
Equity Commonwealth
EQC:US
5.82
2.41
2020-06
Equity Residential
EQR:US
1.87
0.5
2020-06
Essex Property
ESS:US
2.38
0.92
2020-06
Extra Space Storage
EXR:US
2.77
0.18
2020-06
HCP
HCP:US
5.68
20.85
2020-06
Healthcare Of America
HTA:US
16.58
0.39
2020-06
Highwoods Properties
HIW:US
1.27
1.53
2020-06
Hudson Pacific Properties
HPP:US
4.21
5.06
2020-06
Mid America Apartment Communities
MAA:US
4.3
0.75
2020-06
Prologis
PLD:US
3.9
0.36
2020-09
Public Storage
PSA:US
2.61
0.12
2020-06
Sl Green Realty
SLG:US
1.64
0.42
2020-09
Spirit Realty Capital New
SRC:US
5.01
2.03
2020-09
UDR
UDR:US
6.73
0.89
2020-06
Ventas
VTR:US
1.75
0.52
2020-06
Vornado Realty
VNO:US
0.25
0.03
2020-06
Washington Real Estate Investment
WRE:US
4.64
2.66
2020-06
Welltower Inc
WELL:US
5.04
1.22
2020-06
Wp Carey
WPC:US
3.96
0.69
2020-06
Columbia Property - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20917
0.0006
-0.05%
GBPUSD
1.36646
0.0006
-0.04%
AUDUSD
0.76319
0.0016
-0.21%
NZDUSD
0.71389
0.0003
-0.05%
USDJPY
104.34
0.1760
0.17%
USDCNY
6.50176
0.0005
-0.01%
USDCHF
0.88972
0.0001
0.02%
USDCAD
1.28254
0.0010
0.08%
USDMXN
20.3126
0.0346
-0.17%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8555
0.0060
-0.01%
DXY
90.753
0.1061
0.12%
BTCUSD
31,029.65
605
1.99%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,230
73
-0.24%
S&P 500
3,737.32
13
-0.36%
NASDAQ 100
13,041
72
-0.55%
NIKKEI 225
28,272
363
-1.27%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,524
49
-1.37%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5695
0.01
-0.48%
Heating oil
1.6045
0.00
-0.27%
Gold
1,835.75
8.24
-0.45%
Silver
25.023
0.22
-0.86%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.7500
0.75
0.05%
Wheat
651.7500
6.50
-0.99%
Cotton
80.30
0.54
-0.67%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.002
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]