Citrix Systems

CTXS

100.88

Perubahan Harian:

1.03 1.03%

Tahunan Perubahan:

4.52%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSCO	Cisco Systems	56.69		0.35	0.62%	29.78%	221B	2019-04-23
VMW	VMware	196.11		4.55	2.38%	49.24%	64.6B	2019-04-23
LOGM	LogMeIn	83.63		0.63	0.76%	-28.76%	4.54B	2019-04-23
IBM	IBM	140.44		1.55	1.12%	-3.46%	135B	2019-04-23
MSFT	Microsoft	125.44		1.68	1.36%	34.82%	877B	2019-04-23
AMZN	Amazon	1,923.77		36.46	1.93%	31.74%	963B	2019-04-23
ORCL	Oracle	54.94		0.32	0.59%	20.09%	195B	2019-04-23
HPQ	HP	20.09		0.21	1.06%	-5.21%	40.4B	2019-04-23
RHT	Red Hat	182.48		0.47	0.26%	14.01%	24B	2019-04-23
CTXS	Citrix Systems	100.88		1.03	1.03%	4.52%	15B	2019-04-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2933		25.71	0.88%	11.15%	2019-04-23
CCMP	NASDAQ	8120		0	0%	15.95%	2019-04-24
NDX	NASDAQ 100	7810		97.21	1.26%	19.91%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12126	0.0012	-0.11%
GBPUSD	1.29362	0.0001	-0.01%
AUDUSD	0.70317	0.0069	-0.98%
NZDUSD	0.66155	0.0041	-0.61%
USDJPY	111.83	0.0260	-0.02%
USDCNY	6.72660	0.0015	-0.02%
USDCHF	1.02082	0.0008	0.08%
USDCAD	1.34493	0.0027	0.20%
USDMXN	18.9629	0.0587	0.31%
USDINR	69.8590	0.0990	0.14%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.6698	0.0242	-0.04%
US Dollar	97.66	0.0272	0.03%
USDKRW	1,148.55	6.4420	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,656	145	0.55%
S&P 500	2,934	26	0.88%
NASDAQ 100	7,811	97	1.26%
NIKKEI 225	22,154	99	-0.45%
FTSE 100	7,523	63	0.85%
DAX	12,236	13	0.11%
CAC 40	5,592	11	0.20%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	55	-0.57%
ASX 200	6,377	58	0.93%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,565	80	-0.21%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.56	0.030	-0.03%
UK	1.22	0.027	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.016	0.02%
Spain	1.12	0.055	0.06%
Belgium	0.49	0.031	0.03%
Netherlands	0.21	0.016	0.02%
Poland	2.91	0.147	0.15%
Sweden	0.42	0.143	0.14%
Russia	8.28	0.030	0.03%
Norway	1.83	0.056	0.06%
India	7.47	0.054	0.00%
France	0.39	0.017	0.01%
Brazil	8.88	0.020	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8235	0.36	-0.54%
Brent	74.2594	0.40	-0.54%
Natural gas	2.4656	0.01	0.24%
Gasoline	2.1081	0.03	-1.30%
Heating oil	2.1100	0.01	-0.45%
Gold	1,267.20	2.44	-0.19%
Silver	14.8369	0.00	-0.02%
Copper	2.8884	0.01	-0.22%
Soybeans	865.3453	2.75	0.32%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.8858	1.00	-0.23%
Cotton	76.16	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique