CTXS

114.70

Perubahan Harian:

-0.20%

Tahunan:

-19.23%

Harga Hari Tahun
Adobe Systems 620.54 -5.33 -0.85% 41.97%
Autodesk 313.64 0.99 0.32% 30.85%
Amazon 3,702.63 45.99 1.26% 21.19%
A10 Networks 11.37 -0.02 -0.18% 57.26%
Blackberry 12.75 -0.08 -0.62% 103.35%
BOX 23.24 -0.47 -1.96% 31.64%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Cisco Systems 55.43 0.20 0.35% 17.45%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
F5 Networks 192.62 0.44 0.23% 27.36%
Fortinet 272.26 -3.45 -1.25% 99.24%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
MongoDB Inc 347.00 -14.54 -4.02% 67.78%
Microsoft 289.02 -0.65 -0.22% 41.78%
ServiceNow 583.61 -2.57 -0.44% 34.19%
Oracle 87.86 0.17 0.19% 58.76%
Palo Alto Networks 398.99 -2.63 -0.65% 64.09%
Proofpoint 174.79 0.29 0.17% 43.39%
SAP 138.70 3.49 2.58% -15.83%
Splunk 141.49 -0.26 -0.18% -30.35%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Teradata 50.50 7.99 18.80% 145.26%
VMware 157.29 8.27 5.55% 11.41%
Varonis Systems 63.18 0.17 0.27% -38.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.16 3.26 2.22% 55.91%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15105 15.59 0.10% 43.42%
US500 4414 10.51 0.24% 37.15%