Citrix Systems

CTXS

99.45

Perubahan Harian:

1.16 1.18%

Tahunan Perubahan:

-4.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSCO	Cisco Systems	46.36		0.31	0.67%	1.16%	221B	2019-10-15
VMW	VMware	154.53		0.16	0.10%	4.33%	64.6B	2019-10-15
LOGM	LogMeIn	70.59		0.64	0.91%	-14.58%	4.54B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
MSFT	Microsoft	141.58		2.03	1.45%	27.55%	877B	2019-10-15
AMZN	Amazon	1,767.38		30.95	1.78%	-2.89%	963B	2019-10-15
ORCL	Oracle	56.35		-0.11	-0.19%	17.74%	195B	2019-10-15
HPQ	HP	16.81		0.27	1.63%	-29.86%	40.4B	2019-10-15
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	99.45		1.16	1.18%	-4.54%	15B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2988		29.53	1.00%	6.39%	2019-10-16
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
NDX	NASDAQ 100	7927		100.52	1.28%	8.91%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10259	0.0005	-0.05%
GBPUSD	1.27080	0.0078	-0.61%
AUDUSD	0.67392	0.0013	-0.19%
NZDUSD	0.62669	0.0025	-0.40%
USDJPY	108.67	0.1670	-0.15%
USDCNY	7.10825	0.0269	0.38%
USDCHF	0.99857	0.0002	0.02%
USDCAD	1.32174	0.0020	0.15%
USDMXN	19.2641	0.0241	0.13%
USDINR	71.4970	0.0070	0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.4145	0.1175	0.18%
DXY	98.389	0.1010	0.10%
BTCUSD	8,131.00	24	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	66	-0.25%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,200	11	-0.15%
DAX	12,636	7	0.05%
CAC 40	5,688	13	-0.22%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,328	25	-0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,720	5	0.17%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.53	0.037	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5527	0.25	-0.47%
Brent	58.4950	0.36	-0.61%
Natural gas	2.3509	0.01	0.56%
Gasoline	1.5967	0.01	-0.92%
Heating oil	1.9056	0.00	-0.04%
Gold	1,480.56	2.33	0.16%
Silver	17.2600	0.08	-0.43%
Copper	2.5711	0.04	-1.46%
Soybeans	935.3490	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]