Harga Hari Tahun
Agree Realty 78.12 0.29 0.37% 4.73%
American Capital Agency 12.54 0.10 0.80% -22.93%
Ashford Hospitality 10.88 0.38 3.62% -31.40%
American Tower 277.79 1.61 0.58% 0.21%
Crown Castle International 181.80 1.94 1.08% -5.29%
Chimera Investment 9.36 0 0% -38.14%
Chatham Lodging 13.34 0.33 2.54% 11.63%
Corenergy Infrastructure 2.36 -0.05 -2.07% -54.17%
CatchMark Timber 10.98 0.21 1.95% -6.63%
CubeSmart 49.49 0.80 1.64% -1.24%
Corrections Corporation of America 9.60 0.10 1.05% -11.11%
DR Horton 78.42 3.50 4.67% -20.35%
Digital Realty 132.50 2.32 1.78% -15.31%
Physicians Realty 17.95 0.14 0.79% -2.45%
EPR Properties 54.22 0.87 1.63% 7.01%
Extra Space Storage 206.84 3.43 1.69% 19.27%
GEO 6.63 -0.02 -0.30% -16.39%
Gaming And Leisure Properties 51.72 0.93 1.83% 7.19%
International Paper 43.41 0.90 2.12% -27.72%
Iron Mountain 54.13 0.82 1.54% 15.86%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Lennar 87.28 3.01 3.57% -19.81%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
Outfront Media 19.29 0.41 2.17% -22.65%
Potlatch 48.02 0.88 1.87% -7.32%
PulteGroup 44.13 1.95 4.62% -20.30%
Public Storage 345.99 3.06 0.89% 10.89%
RLJ Lodging 12.97 0.26 2.05% -11.04%
Redwood 8.24 -0.01 -0.12% -32.90%
Rayonier 36.95 1.02 2.84% -1.39%
SBA Communications 350.36 4.79 1.39% 1.12%
Toll Brothers 48.96 1.69 3.58% -19.13%
Tejon Ranch 16.10 0.30 1.90% -15.22%
WESTROCK 41.67 0.81 1.98% -20.08%
Weyerhaeuser 36.08 0.85 2.41% 2.12%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%