CareTrust REIT

CTRE

23.84

Perubahan Harian:

0.06 0.25%

Tahunan Perubahan:

30.13%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HCP	HCP	34.25		0.26	0.76%	28.04%	12.1B	2019-08-21
MPW	Medical Properties	18.39		0.14	0.77%	23.67%	5.28B	2019-08-22
NHI	National Health Investors	82.24		-0.35	-0.42%	5.11%	3.12B	2019-08-22
SBRA	Sabra Health Care Reit	21.65		0.18	0.84%	-7.00%	4.01B	2019-08-21
LTC	LTC Properties	49.13		-0.15	-0.30%	7.84%	1.8B	2019-08-22
OHI	Omega Healthcare Investors	39.51		0.32	0.82%	20.26%	5.1B	2019-08-21
VTR	Ventas	72.67		0.15	0.21%	22.69%	19.3B	2019-08-21
CTRE	CareTrust REIT	23.84		0.06	0.25%	30.13%	1.41B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	931		3.17	0.34%	-14.38%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10843	0.0001	0.01%
GBPUSD	1.22440	0.0118	0.97%
AUDUSD	0.67648	0.0015	-0.22%
NZDUSD	0.63775	0.0025	-0.38%
USDJPY	106.53	0.0820	-0.08%
USDCNY	7.08577	0.0195	0.28%
USDCHF	0.98393	0.0016	0.17%
USDCAD	1.32869	0.0002	-0.02%
USDMXN	19.7265	0.0390	0.20%
USDINR	71.8339	0.4069	0.57%
USDBRL	4.0421	0.0161	0.40%
USDRUB	65.6612	0.0308	-0.05%
DXY	98.20	0.0972	-0.10%
BTCUSD	10,092.69	42	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,333	132	0.50%
S&P 500	2,937	13	0.44%
NASDAQ 100	7,754	21	0.27%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,134	70	-0.96%
DAX	11,824	22	0.19%
CAC 40	5,422	13	-0.23%
FTSE MIB	20,999	152	0.73%
IBEX 35	8,780	81	0.93%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.15%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1263	0.57	1.02%
Brent	60.7046	0.30	0.50%
Natural gas	2.1876	0.01	0.65%
Gasoline	1.6959	0.00	-0.05%
Heating oil	1.8594	0.00	0.01%
Gold	1,497.93	1.30	-0.09%
Silver	17.1327	0.01	-0.05%
Copper	2.5773	0.01	-0.35%
Soybeans	868.7314	6.75	0.78%
Live Cattle	103.5837	0.93	0.90%
Wheat	463.2984	0.50	0.11%
Cotton	59.17	0.70	-1.17%
Rice	10.8908	0.02	-0.14%
Orange Juice	96.90	1.00	-1.02%
[+]