CTRE

22.44

Perubahan Harian:

-0.44%

Tahunan:

5.11%

Harga Hari Tahun
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
Boston Properties 95.15 0.60 0.63% -31.68%
CareTrust REIT 22.44 -0.10 -0.44% 5.11%
CubeSmart 34.44 0.63 1.86% 9.30%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Dream Industrial Real Estate Investment Trust 12.74 0 0% 5.12%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
Dream Office REIT 19.85 0.07 0.35% -38.54%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Killam Apartment REIT 17.67 0.25 1.44% -10.40%
Kilroy Realty 60.46 1.87 3.19% -26.29%
LTC Properties 41.19 0.47 1.15% -12.04%
MFA Financial 3.81 0.11 2.97% -51.59%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.85 0.58 0.86% -19.31%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
Diversified Healhcare Trust 4.60 0.17 3.84% -47.16%
New Senior Investment 5.66 0.02 0.35% -29.03%
Sun Communities 142.43 3.43 2.47% -7.91%
Terreno Realty 56.06 0.74 1.34% -1.70%
Universal Health Realty Ome 70.10 0.17 0.24% -42.03%
UMH Properties 15.41 0.28 1.85% -5.92%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 66.01 0.50 0.75% -20.62%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%