Harga Hari Tahun
Bridgestone 4,807.00 -9.00 -0.19% 42.05%
Adient PLC 38.97 -1.40 -3.47% 113.65%
Autoliv 96.83 0.43 0.44% 40.31%
AutoNation 117.65 2.10 1.82% 115.63%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Copart 146.08 0.13 0.09% 62.96%
Cooper Standard 24.40 -0.85 -3.37% 114.41%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.74 -0.47 -2.00% 79.72%
Dorman Products 101.54 -1.09 -1.06% 33.44%
Ford Motor 13.71 -0.32 -2.28% 95.58%
Fox Factory 155.16 -5.69 -3.54% 74.16%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Linamar 72.31 -0.58 -0.80% 78.99%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Monro Muffler Brake 63.58 1.14 1.83% 4.04%
Modine Manufacturing 15.99 -0.06 -0.37% 214.15%
Motorcar Parts Of America 22.77 -0.39 -1.68% 36.27%
Martinrea International 12.34 0.02 0.16% 25.79%
Meritor 23.14 -0.40 -1.70% -4.18%
Standard Motor Products 41.75 -0.13 -0.31% 6.48%
Stoneridge 27.84 -0.57 -2.01% 29.07%
Strattec Security 39.55 -0.48 -1.19% 80.68%
Superior Industries International 8.09 -0.29 -3.46% 446.62%
Tenneco 16.79 -0.45 -2.61% 118.90%
Gentherm 70.64 -1.05 -1.46% 78.56%
Visteon 107.93 0.07 0.06% 44.46%

Harga Hari Tahun
US2000 2191 -25.09 -1.13% 49.13%