Cornerstone OnDemand - Harga Saham

Grafik
Quotes

CSOD

38.44

Perubahan Harian:

0.81 2.15%

Tahunan:

-34.68%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADP	ADP	158.19		3.11	2.01%	-3.63%	2020-10-29
CSOD	Cornerstone OnDemand	38.44		0.81	2.15%	-34.68%	2020-10-29
IBM	IBM	108.91		2.26	2.12%	-19.48%	2020-10-29
MSFT	Microsoft	204.72		2.04	1.01%	41.57%	2020-10-29
ORCL	Oracle	56.02		0.43	0.77%	2.13%	2020-10-29
PAYC	Paycom Software	373.09		1.54	0.41%	75.16%	2020-10-29
PCTY	Paylocity	188.75		2.62	1.41%	81.91%	2020-10-29
WDAY	Workday	215.29		7.82	3.73%	31.21%	2020-10-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
RTY	Russell 2000	1561		18.30	1.19%	-0.06%	2020-10-29

CSOD:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16897	0.0013	0.11%
GBPUSD	1.29387	0.0008	0.06%
AUDUSD	0.70530	0.0016	0.23%
NZDUSD	0.66406	0.0011	0.17%
USDJPY	104.46	0.1000	-0.10%
USDCNY	6.68971	0.0155	-0.23%
USDCHF	0.91436	0.0011	-0.12%
USDCAD	1.32962	0.0022	-0.16%
USDMXN	21.2972	0.0626	-0.29%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.792	0.1632	-0.17%
BTCUSD	13,557.41	89	0.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,482	177	-0.66%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,227	124	-1.09%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,939	22	-0.36%
SHANGHAI	3,279	6	0.19%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5400	0.37	1.02%
Brent	38.0000	0.35	0.93%
Natural gas	3.3290	0.03	0.88%
Gasoline	1.0535	0.00	0.19%
Heating oil	1.0938	0.01	0.50%
Gold	1,874.90	7.77	0.42%
Silver	23.491	0.22	0.93%
Copper	3.0710	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	605.5000	1.75	0.29%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]