Cornerstone OnDemand

CSOD

55.02

Perubahan Harian:

0.25 0.46%

Tahunan Perubahan:

-4.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PCTY	Paylocity	98.83		1.80	1.86%	21.26%	4.29B	2019-09-20
PAYC	Paycom Software	215.96		-3.36	-1.53%	39.47%	9.32B	2019-09-20
ADP	ADP	159.30		-0.05	-0.03%	5.85%	65.4B	2019-09-20
WDAY	Workday	174.09		2.36	1.37%	25.50%	31.2B	2019-09-20
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
CSOD	Cornerstone OnDemand	55.02		0.25	0.46%	-4.97%	3.4B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10174	0.0000	0.00%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67684	0.0000	0.01%
NZDUSD	0.62675	0.0012	0.18%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.10320	0.0155	-0.22%
USDCHF	0.99179	0.0011	0.11%
USDCAD	1.32732	0.0014	0.11%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.498	0.0147	-0.01%
BTCUSD	9,986.40	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8788	0.69	1.19%
Brent	65.1384	0.74	1.15%
Natural gas	2.5116	0.03	-0.99%
Gasoline	1.6942	0.01	0.74%
Heating oil	2.0099	0.02	0.98%
Gold	1,514.10	2.95	-0.19%
Silver	18.0387	0.03	0.17%
Copper	2.5862	0.00	-0.14%
Soybeans	884.4262	1.25	0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	384.10	0.30	0.08%
[+]