Cornerstone OnDemand

CSOD

55.45

Perubahan Harian:

0.53 0.97%

Tahunan Perubahan:

18.43%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PCTY	Paylocity	92.12		-0.45	-0.49%	59.40%	4.29B	2019-06-26
PAYC	Paycom Software	216.82		-1.53	-0.70%	116.82%	9.32B	2019-06-26
ADP	ADP	162.82		-2.70	-1.63%	21.37%	65.4B	2019-06-26
WDAY	Workday	203.36		-6.26	-2.97%	65.00%	31.2B	2019-06-26
ULTI	Ultimate Software	331.36		0.09	0.03%	31.41%	9.94B	2019-05-02
MSFT	Microsoft	133.93		0.50	0.37%	37.18%	877B	2019-06-26
ORCL	Oracle	56.66		0.59	1.05%	29.24%	195B	2019-06-26
IBM	IBM	138.52		0.16	0.12%	0.63%	135B	2019-06-26
CSOD	Cornerstone OnDemand	55.45		0.53	0.97%	18.43%	3.4B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13575	0.0011	-0.09%
GBPUSD	1.26800	0.0008	-0.06%
AUDUSD	0.69910	0.0008	0.11%
NZDUSD	0.66756	0.0003	-0.05%
USDJPY	108.08	0.3100	0.29%
USDCNY	6.88091	0.0063	-0.09%
USDCHF	0.98051	0.0025	0.26%
USDCAD	1.31315	0.0007	0.05%
USDMXN	19.1361	0.0093	0.05%
USDINR	69.2150	0.0250	-0.04%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0645	0.0827	0.13%
DXY	96.34	0.1227	0.13%
BTCUSD	12,522.10	398	-3.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	4	-0.12%
NASDAQ 100	7,627	0	0.00%
NIKKEI 225	21,297	211	1.00%
FTSE 100	7,416	6	-0.08%
DAX	12,245	17	0.14%
CAC 40	5,501	14	-0.25%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,157	2	-0.03%
ASX 200	6,656	17	0.26%
SHANGHAI	2,991	15	0.50%
SENSEX	39,737	145	0.37%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.005	0.01%
UK	0.83	0.039	0.00%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.028	0.03%
Brazil	7.63	0.085	-0.09%
Canada	1.50	0.066	0.07%
Belgium	0.09	0.028	0.03%
China	3.28	0.014	0.01%
Italy	2.14	0.009	0.00%
Australia	1.35	0.019	0.02%
Russia	7.44	0.000	0.00%
Poland	2.29	0.023	0.06%
Switzerland	-0.52	0.125	0.01%
Sweden	0.01	0.012	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1481	0.26	-0.44%
Brent	66.0987	0.26	-0.39%
Natural gas	2.2676	0.03	-1.09%
Gasoline	1.9585	0.01	-0.59%
Heating oil	1.9689	0.00	-0.24%
Gold	1,402.39	3.35	-0.24%
Silver	15.2156	0.02	-0.13%
Copper	2.7164	0.00	0.04%
Soybeans	894.9509	0.25	0.03%
Live Cattle	109.0000	1.25	1.16%
Wheat	550.5994	5.75	1.06%
Cotton	62.63	0.86	-1.35%
Rice	11.0000	0.06	-0.50%
Nickel	12,234.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique