Cornerstone OnDemand - Harga Saham

Grafik
Quotes

CSOD

43.29

Perubahan Harian:

0.32 0.73%

Tahunan:

-30.46%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	472.44		0.42	0.09%	34.31%	2021-01-22
ADP	ADP	161.98		0.95	0.59%	-8.91%	2021-01-22
BOX	BOX	17.83		0.13	0.74%	9.19%	2021-01-22
CDAY	Ceridian HCM Holding Inc	105.14		1.54	1.49%	44.86%	2021-01-22
CRM	Salesforce.com	225.77		3.60	1.62%	22.71%	2021-01-22
CSOD	Cornerstone OnDemand	43.29		0.32	0.73%	-30.46%	2021-01-22
FIVN	Five9	179.27		-1.07	-0.59%	153.21%	2021-01-22
GWRE	Guidewire Software	123.71		-1.19	-0.95%	10.46%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
MDB	MongoDB Inc	379.14		10.33	2.80%	152.88%	2021-01-21
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
NOW	ServiceNow	541.09		-3.24	-0.60%	73.63%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PAYC	Paycom Software	409.80		5.27	1.30%	30.16%	2021-01-22
PCTY	Paylocity	201.58		1.52	0.76%	44.43%	2021-01-22
PEGA	Pegasystems	143.34		0.74	0.52%	63.02%	2021-01-22
RP	RealPage	87.00		0	0%	49.05%	2021-01-22
SAP	SAP	127.90		0.27	0.21%	-8.37%	2021-01-21
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
TDC	Teradata	25.11		-0.86	-3.31%	-5.71%	2021-01-22
VEEV	Veeva Systems	286.77		1.58	0.55%	96.59%	2021-01-22
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
WDAY	Workday	235.59		6.26	2.73%	27.77%	2021-01-22
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
ZEN	Zendesk	150.81		3.26	2.21%	75.42%	2021-01-22
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CSOD:US

Biaya Penjualan

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]