Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cardiovascular Systems - Harga Saham
Grafik
Quotes
CSII
44.67
Perubahan Harian:
-0.99
-2.17%
Tahunan:
-14.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4543
Terumo
4,169.00
32.00
0.77%
5.33%
2021-01-18
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-11.06%
2021-01-15
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.46%
2021-01-15
BSX
Boston Scientific
36.33
0.17
0.47%
-15.90%
2021-01-15
CRY
CryoLife
24.24
-0.58
-2.34%
-18.38%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
51.10%
2021-01-15
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.17%
2021-01-15
GMED
Globus Medical
63.64
-1.41
-2.17%
19.42%
2021-01-15
GNMK
GenMark Diagnostics
14.14
-0.47
-3.22%
185.08%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.35%
2021-01-15
HRC
Hill-Rom
99.90
-1.37
-1.35%
-14.13%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
30.11%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-28.23%
2021-01-15
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
RMD
ResMed
211.62
-1.66
-0.78%
31.66%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
15.53%
2021-01-15
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CSII:US
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20696
0.0005
-0.04%
GBPUSD
1.35637
0.0008
-0.06%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71207
0.0009
-0.13%
USDJPY
103.72
0.1620
-0.16%
USDCNY
6.49846
0.0146
0.23%
USDCHF
0.89171
0.0013
0.14%
USDCAD
1.27801
0.0043
0.34%
USDMXN
19.8386
0.0405
0.20%
USDINR
73.2420
0.1220
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.844
0.0718
0.08%
BTCUSD
35,087.61
912
-2.53%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,231
288
-1.01%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,673
362
-0.74%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6330
0.10
-3.80%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5823
0.01
-0.67%
Gold
1,829.14
2.55
0.14%
Silver
24.875
0.14
0.56%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]