Harga Saham
5.51
Perubahan Harian
0.09%
Tahunan
-45.87%

Harga Hari Tahun
Affiliated Managers 141.21 1.27 0.91% -10.90%
Ameriprise Financial 291.77 3.62 1.26% 12.06%
Apollo Global Management 59.67 0.43 0.72% 6.60%
Bank Of America 36.31 -0.12 -0.33% -9.65%
Barclays 168.50 -0.18 -0.11% -5.81%
Franklin Resources 28.41 0.01 0.04% -7.31%
BGC Partners 4.27 0.03 0.59% -17.35%
Bank Of New York Mellon 44.62 -0.19 -0.42% -15.44%
BlackRock 745.02 1.80 0.24% -17.57%
Blackstone 107.05 0.55 0.51% -3.01%
Citigroup 53.57 -0.19 -0.35% -23.30%
Carlyle 34.58 0.35 1.01% -25.28%
CME 207.98 1.53 0.74% 5.00%
Credit Suisse 5.51 0.01 0.09% -45.87%
Deutsche Bank 8.87 0.01 0.14% -15.46%
Evercore Partners 105.01 0.62 0.59% -19.45%
First Cnsmer Disry Alpha Fnd 52.22 0.08 0.15% -13.27%
Goldman Sachs 354.52 0.78 0.22% -9.92%
HSBC Holdings 540.70 -4.40 -0.81% 37.20%
Interactive Brokers 63.99 -1.19 -1.83% 5.13%
Intercontinental Exchange 112.78 1.08 0.97% -3.09%
IGM Financial 38.13 0.17 0.45% -15.57%
Invesco 18.69 0.06 0.30% -20.22%
JPMorgan 121.61 -0.98 -0.80% -21.18%
KKR & Co LP 55.90 -0.64 -1.13% -10.13%
Lazard 38.95 0.01 0.01% -14.63%
LPL Financial 231.82 0 0% 66.22%
Moody's 319.52 -2.04 -0.63% -14.69%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.09 -1.69 -0.87% 2.16%
Nomura 3.80 -0.02 -0.52% -18.98%
Northern 102.60 0.11 0.11% -9.71%
Raymond James Financial 110.88 0.08 0.07% -16.73%
Charles Schwab 75.78 0.32 0.42% 6.64%
SEI Investments 58.50 0.11 0.19% -3.34%
Stifel Financial 64.26 -0.04 -0.06% -2.07%
S&P Global Inc 387.12 -0.61 -0.16% -10.79%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.71 1.33 1.02% -38.01%
UBS Group 16.88 0.09 0.51% 1.78%