Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Crown Media - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALB
Albemarle
265.70
6.40
2.47%
12.33%
2022-08-11
AMCR
Amcor PLC
12.63
-0.08
-0.63%
4.81%
2022-08-11
AMCX
AMC Networks
30.47
0.51
1.70%
-42.03%
2022-08-11
ATR
AptarGroup
109.63
-0.14
-0.13%
-17.37%
2022-08-11
AVY
Avery Dennison
198.76
1.45
0.73%
-7.99%
2022-08-11
AXTA
Axalta Coating Systems
26.44
0.33
1.26%
-16.06%
2022-08-11
BCC
Boise Cascade
71.35
0.89
1.26%
26.17%
2022-08-11
BERY
Berry Plastics
58.77
-0.17
-0.29%
-10.67%
2022-08-11
BLL
Ball
57.78
0.30
0.52%
-35.41%
2022-08-11
CBT
Cabot
74.45
1.95
2.69%
34.14%
2022-08-11
CC
Chemours Co
36.00
0.62
1.75%
4.53%
2022-08-11
CCLB
CCL Industries
64.05
-0.17
-0.26%
-11.17%
2022-08-11
CE
Celanese
116.22
2.35
2.06%
-28.62%
2022-08-11
CMCSA
Comcast
39.40
0.44
1.13%
-33.58%
2022-08-12
CRWN
Crown Media
97.39
0.57
0.59%
-9.96%
2022-08-11
CTVA
Corteva Inc
60.27
0.18
0.30%
30.85%
2022-08-11
DIS
Walt Disney
117.69
5.26
4.68%
-34.36%
2022-08-11
DISCA
Warner Bros Discovery
13.68
0.58
4.43%
-52.66%
2022-08-11
DOW
Dow Inc
55.21
1.24
2.29%
-13.75%
2022-08-11
EMN
Eastman Chemical
99.18
1.25
1.28%
-14.74%
2022-08-11
EXP
Eagle Materials
132.90
2.09
1.60%
-14.27%
2022-08-11
FUL
HB Fuller
67.04
1.26
1.92%
-0.52%
2022-08-11
GEF
Greif
71.80
0.73
1.03%
13.70%
2022-08-11
GPK
Graphic Packaging
23.20
0.09
0.39%
19.40%
2022-08-11
HUN
Huntsman
29.70
0.63
2.17%
14.41%
2022-08-11
IFF
International Flavors Fragrances
122.23
-0.82
-0.67%
-21.69%
2022-08-11
IP
International Paper
43.80
0.39
0.90%
-26.90%
2022-08-11
LYB
LyondellBasell Industries
91.41
2.41
2.71%
-12.94%
2022-08-11
MLM
Martin Marietta Materials
364.88
-0.46
-0.13%
-6.19%
2022-08-11
MYE
Myers Industries
21.42
0.40
1.90%
-2.19%
2022-08-11
OC
Owens Corning
90.22
2.48
2.83%
-7.64%
2022-08-11
OI
Owens-Illinois
14.12
0.31
2.24%
-6.18%
2022-08-11
OLN
Olin
56.43
1.47
2.67%
17.22%
2022-08-11
PKG
Packaging Of America
142.06
0.88
0.62%
-2.34%
2022-08-11
PPG
PPG Industries
133.34
-0.20
-0.15%
-21.74%
2022-08-11
RPM
RPM International
91.60
-0.15
-0.16%
5.58%
2022-08-11
RYN
Rayonier
37.40
0.45
1.22%
1.27%
2022-08-11
SEE
Sealed Air
57.40
-0.13
-0.23%
-4.84%
2022-08-11
SHW
Sherwin-Williams
243.99
0.25
0.10%
-20.18%
2022-08-12
SLGN
Silgan
45.12
-0.62
-1.36%
9.09%
2022-08-11
SON
Sonoco Products
63.75
0.56
0.89%
-0.98%
2022-08-11
VMC
Vulcan Materials
175.61
1.09
0.62%
-8.71%
2022-08-11
WLK
Westlake Chemical
103.22
3.66
3.68%
21.61%
2022-08-11
WPK
WINPAK
45.09
0.39
0.87%
6.29%
2022-08-11
WRK
WESTROCK
41.97
0.30
0.72%
-18.84%
2022-08-11
WY
Weyerhaeuser
36.43
0.35
0.97%
4.03%
2022-08-11
Harga
Hari
Tahun
Tanggal
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan