Crown Media

CRWN

63.34

Perubahan Harian:

-0.04 -0.06%

Tahunan Perubahan:

34.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DISCA	Discovery Communications	26.37		-0.30	-1.12%	-17.06%	15.1B	2019-09-20
VIAB	Viacom	25.06		-0.15	-0.60%	-22.57%	13.2B	2019-09-20
AMCX	AMC Networks	49.41		0.33	0.67%	-24.19%	3.71B	2019-09-20
CMCSA	Comcast	46.68		-0.26	-0.55%	23.51%	162B	2019-09-19
DIS	Walt Disney	132.10		-1.20	-0.90%	19.18%	171B	2019-09-20
CRWN	Crown Media	63.34		-0.04	-0.06%	34.14%	6.38B	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
RTY	Russell 2000	1557		-3.59	-0.23%	-9.02%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10163	0.0024	-0.21%
GBPUSD	1.24902	0.0034	-0.27%
AUDUSD	0.67653	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.68	0.3250	-0.30%
USDCNY	7.11730	0.0165	0.23%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1591	0.0081	-0.19%
USDRUB	64.0416	0.0736	0.12%
DXY	98.490	0.2176	0.22%
BTCUSD	10,132.90	139	-1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,001	92	-0.34%
S&P 500	2,997	10	-0.32%
NASDAQ 100	7,831	71	-0.89%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,328	27	-0.37%
DAX	12,424	33	-0.26%
CAC 40	5,672	14	0.24%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,878	20	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4616	0.23	0.40%
Brent	64.4314	0.04	0.06%
Natural gas	2.5299	0.00	-0.08%
Gasoline	1.6771	0.02	-1.26%
Heating oil	1.9942	0.01	-0.59%
Gold	1,507.96	11.62	0.78%
Silver	17.8493	0.08	0.47%
Copper	2.5750	0.02	-0.69%
Soybeans	884.2864	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6904	0.13	-0.13%
Cotton	59.02	0.03	0.05%
Rice	12.3208	0.06	-0.49%
Nickel	17,305.00	0.00	0.00%
[+]