Crown Media - Harga Saham


Harga Hari Tahun
Albemarle 265.70 6.40 2.47% 12.33%
Amcor PLC 12.63 -0.08 -0.63% 4.81%
AMC Networks 30.47 0.51 1.70% -42.03%
AptarGroup 109.63 -0.14 -0.13% -17.37%
Avery Dennison 198.76 1.45 0.73% -7.99%
Axalta Coating Systems 26.44 0.33 1.26% -16.06%
Boise Cascade 71.35 0.89 1.26% 26.17%
Berry Plastics 58.77 -0.17 -0.29% -10.67%
Ball 57.78 0.30 0.52% -35.41%
Cabot 74.45 1.95 2.69% 34.14%
Chemours Co 36.00 0.62 1.75% 4.53%
CCL Industries 64.05 -0.17 -0.26% -11.17%
Celanese 116.22 2.35 2.06% -28.62%
Comcast 39.40 0.44 1.13% -33.58%
Crown Media 97.39 0.57 0.59% -9.96%
Corteva Inc 60.27 0.18 0.30% 30.85%
Walt Disney 117.69 5.26 4.68% -34.36%
Warner Bros Discovery 13.68 0.58 4.43% -52.66%
Dow Inc 55.21 1.24 2.29% -13.75%
Eastman Chemical 99.18 1.25 1.28% -14.74%
Eagle Materials 132.90 2.09 1.60% -14.27%
HB Fuller 67.04 1.26 1.92% -0.52%
Greif 71.80 0.73 1.03% 13.70%
Graphic Packaging 23.20 0.09 0.39% 19.40%
Huntsman 29.70 0.63 2.17% 14.41%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
International Paper 43.80 0.39 0.90% -26.90%
LyondellBasell Industries 91.41 2.41 2.71% -12.94%
Martin Marietta Materials 364.88 -0.46 -0.13% -6.19%
Myers Industries 21.42 0.40 1.90% -2.19%
Owens Corning 90.22 2.48 2.83% -7.64%
Owens-Illinois 14.12 0.31 2.24% -6.18%
Olin 56.43 1.47 2.67% 17.22%
Packaging Of America 142.06 0.88 0.62% -2.34%
PPG Industries 133.34 -0.20 -0.15% -21.74%
RPM International 91.60 -0.15 -0.16% 5.58%
Rayonier 37.40 0.45 1.22% 1.27%
Sealed Air 57.40 -0.13 -0.23% -4.84%
Sherwin-Williams 243.99 0.25 0.10% -20.18%
Silgan 45.12 -0.62 -1.36% 9.09%
Sonoco Products 63.75 0.56 0.89% -0.98%
Vulcan Materials 175.61 1.09 0.62% -8.71%
Westlake Chemical 103.22 3.66 3.68% 21.61%
WINPAK 45.09 0.39 0.87% 6.29%
WESTROCK 41.97 0.30 0.72% -18.84%
Weyerhaeuser 36.43 0.35 0.97% 4.03%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%