CRWN

95.20

Perubahan Harian:

-0.57%

Tahunan:

29.17%

Harga Hari Tahun
Albemarle 180.14 -2.23 -1.22% 124.00%
Amcor PLC 11.05 -0.34 -2.99% 2.13%
AMC Networks 42.05 -0.90 -2.10% 1.67%
AptarGroup 138.83 -0.62 -0.44% 17.43%
Avery Dennison 159.33 -2.45 -1.51% 18.95%
Axalta Coating Systems 30.03 -0.31 -1.02% -0.58%
Boise Cascade 48.66 -1.02 -2.05% 26.32%
Berry Plastics 52.96 -0.80 -1.49% 11.12%
Ball 90.42 0.49 0.54% 30.70%
Cabot 47.44 -1.49 -3.05% 4.13%
Chemours Co 27.08 -0.17 -0.62% 50.03%
CCL Industries 60.36 -0.64 -1.05% 5.89%
Celanese 137.54 0.71 0.52% 16.36%
Comcast 48.69 -0.89 -1.80% 3.88%
Crown Media 95.20 -0.55 -0.57% 29.17%
Corteva Inc 44.21 0.08 0.18% 54.15%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dow Inc 59.64 -0.39 -0.65% 14.10%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
Eagle Materials 112.63 0.86 0.77% 22.28%
HB Fuller 53.02 -0.98 -1.81% 7.22%
Greif 50.47 -1.05 -2.04% 8.47%
Graphic Packaging 17.53 0.01 0.06% 4.47%
Huntsman 27.55 -0.44 -1.57% 17.58%
International Flavors Fragrances 117.72 -2.22 -1.85% -11.58%
International Paper 50.25 0.27 0.54% 10.80%
Intertape Polymer 24.03 -0.37 -1.52% 44.76%
LyondellBasell Industries 94.91 -3.96 -4.01% 3.72%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Myers Industries 22.34 -0.01 -0.04% 32.35%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Owens-Illinois 12.69 -0.27 -2.08% -4.44%
Olin 26.06 -1.03 -3.80% 44.78%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
PPG Industries 148.04 -3.71 -2.44% 16.19%
RPM International 86.27 -0.05 -0.06% 15.50%
Rayonier 31.14 0.20 0.65% -4.54%
Sealed Air 44.40 0.10 0.23% 11.73%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Silgan 36.07 -0.21 -0.58% 14.33%
Sonoco Products 60.02 -0.28 -0.46% -0.33%
Domtar USA 31.39 -0.10 -0.32% -20.19%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Westlake Chemical 85.03 -1.36 -1.56% 19.32%
WINPAK 42.41 0.34 0.81% -13.61%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%