CONE

72.32

Perubahan Harian:

1.86%

Tahunan:

16.27%

Harga Hari Tahun
Agree Realty 64.59 -0.25 -0.39% -13.98%
Ashford Hospitality 2.92 0.25 9.36% 14.51%
American Tower 227.51 3.59 1.60% -4.19%
Cincinnati Bell 15.26 0 0% 12.54%
Crown Castle International 160.89 1.97 1.24% 7.05%
Cofinimmo 122.80 -1.00 -0.81% -11.14%
CyrusOne 72.32 1.32 1.86% 16.27%
CoreSite Realty 132.49 3.27 2.53% 12.21%
Corenergy Infrastructure 8.19 0.10 1.24% -82.45%
Camden Property 102.71 0.16 0.16% -7.11%
CatchMark Timber 9.65 -0.07 -0.72% -8.18%
CubeSmart 35.30 0.33 0.94% 11.53%
Corrections Corporation of America 6.63 -0.12 -1.77% -59.12%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
EPR Properties 39.99 2.70 7.24% -44.52%
Extra Space Storage 115.95 0.54 0.47% 4.46%
GEO 8.04 -0.32 -3.83% -49.81%
Gaming And Leisure Properties 41.18 -0.12 -0.29% -10.42%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Iron Mountain 32.11 1.96 6.50% 1.52%
Lamar Advertising 83.86 0.19 0.23% -10.55%
Medical Properties 21.40 -0.07 -0.33% -4.63%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
Outfront Media 18.16 0.27 1.51% -39.93%
Potlatch 52.37 -0.40 -0.76% 20.28%
Pebblebrook Hotel 20.21 -0.31 -1.51% -16.56%
Public Storage 225.82 3.03 1.36% 0.70%
QTS Realty 66.00 1.93 3.01% 15.49%
RLJ Lodging 13.97 -0.31 -2.17% -12.58%
Rayonier 31.99 -0.03 -0.09% 1.81%
SBA Communications 276.53 3.82 1.40% 9.41%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Weyerhaeuser 33.50 0.29 0.87% 11.04%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%