Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cabot Oil Gas
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Cabot Oil Gas
COG:US
30.46
8.49
2020-12
Chevron
CVX:US
17.39
2.15
2020-12
Exxon Mobil
XOM:US
68.21
45.41
2020-12
Pioneer Natural Resources
PXD:US
99.19
66.7
2020-12
Qep Resources
QEP:US
22.12
20.73
2020-12
Tourmaline Oil
TOU:CN
71.97
55.52
2020-09
Cabot Oil Gas - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.18970
0.0013
-0.11%
GBPUSD
1.38151
0.0014
-0.10%
AUDUSD
0.76961
0.0008
0.10%
NZDUSD
0.71542
0.0007
-0.10%
USDJPY
108.44
0.0520
0.05%
USDCNY
6.52868
0.0162
0.25%
USDCHF
0.93235
0.0015
0.16%
USDCAD
1.26556
0.0005
0.04%
USDMXN
21.3404
0.0319
0.15%
USDINR
73.0700
0.1100
-0.15%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9631
0.2937
-0.40%
DXY
92.081
0.1043
0.11%
USDKRW
1,130.77
6.0080
0.53%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,515
19
0.06%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,545
124
-0.97%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,177
212
0.92%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,426
76
-2.17%
SENSEX
50,622
217
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.2900
1.21
1.83%
Brent
70.6800
1.32
1.90%
Natural gas
2.7210
0.02
0.74%
Gasoline
2.0869
0.02
1.08%
Heating oil
1.9699
0.03
1.33%
Gold
1,702.84
1.98
0.12%
Silver
25.480
0.29
1.15%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.7500
24.00
1.68%
Wheat
658.2500
4.25
0.65%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]