COG

16.39

Perubahan Harian:

2.12%

Tahunan:

-8.54%

Harga Hari Tahun
Antero Resources 14.14 0.34 2.46% 445.95%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.48 0.34 0.92% 147.47%
Consol Energy 14.18 0.42 3.05% 58.26%
Cabot Oil Gas 16.39 0.34 2.12% -8.54%
ConocoPhillips 60.76 -0.03 -0.05% 48.23%
Callon Petroleum 56.28 1.25 2.27% 4,629.41%
Crescent Point Energy 5.69 0.09 1.61% 150.66%
Comstock Resources 6.79 0.31 4.78% 53.27%
Chevron 106.27 -0.13 -0.12% 21.26%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.10 0.56 1.96% 158.67%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
EOG Resources 85.70 0.75 0.88% 75.08%
EQT 20.67 0.32 1.57% 72.39%
Diamondback Energy 91.91 0.58 0.64% 119.36%
Hess 88.29 -0.33 -0.37% 80.33%
Laredo Petroleum 81.12 3.65 4.71% 428.47%
MEG Energy 9.18 -0.02 -0.22% 151.51%
Marathon Oil 13.56 0.09 0.67% 134.20%
Matador Resources 36.05 1.54 4.46% 316.28%
Murphy Oil 24.94 -0.06 -0.24% 95.92%
National Fuel Gas 52.19 -0.16 -0.31% 29.38%
Occidental Petroleum 30.96 0.95 3.17% 72.00%
PDC Energy 46.32 -0.02 -0.04% 250.38%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.25 2.03 1.25% 78.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.77 0.98 6.63% 182.11%
SM Energy 24.21 1.19 5.17% 556.99%
Southwestern Energy 5.41 0.22 4.24% 112.16%
Tourmaline Oil 33.40 0.91 2.80% 177.64%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 51.89 -0.71 -1.35% -9.50%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.86 1.42 2.07% 160.48%
Exxon Mobil 64.26 0.47 0.74% 44.40%

Harga Hari Tahun
US500 4261 -4.60 -0.11% 38.19%