CLVS

6.68

Perubahan Harian:

4.70%

Tahunan:

-27.47%

Harga Hari Tahun
AbbVie 110.86 -0.40 -0.36% 30.01%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Agenus 3.44 0.02 0.58% -10.42%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Anika Therapeutics 38.96 -0.27 -0.69% -15.25%
Arrowhead Research 82.07 2.05 2.56% 77.60%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Astrazeneca 53.20 0.73 1.39% 5.98%
Cerulean Pharma 2.92 0.01 0.34% 111.59%
Clovis Oncology 6.68 0.30 4.70% -27.47%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Five Prime Therapeutics 14.79 0.98 7.10% 153.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Heron Therapeutics 17.71 0.10 0.57% -24.32%
YTE 97.89 3.99 4.25% 25.12%
Insmed 42.00 -0.08 -0.19% 107.72%
Ligand Pharmaceuticals 142.62 7.73 5.73% 58.57%
Eli Lilly 206.14 3.79 1.87% 45.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 85.93 0.32 0.37% -6.41%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pfizer 36.55 0.07 0.19% -10.22%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Rigel Pharmaceuticals 3.75 0.01 0.13% 41.51%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Veracyte 55.24 1.27 2.35% 93.38%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%
Intrexon 9.21 0.07 0.77% 55.84%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%