CLVS

5.78

Perubahan Harian:

-3.18%

Tahunan:

-14.50%

Harga Hari Tahun
AbbVie 115.42 -0.82 -0.71% 24.83%
Acadia Pharmaceuticals 27.42 0.12 0.44% -40.20%
Acorda Therapeutics 3.85 0.05 1.32% 347.26%
Agenus 5.18 0.05 0.97% 48.42%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
Anika Therapeutics 43.38 -1.38 -3.08% 30.94%
Arrowhead Research 88.71 4.99 5.96% 171.04%
AstraZeneca 8,371.00 31.00 0.37% 1.09%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Cerulean Pharma 1.39 0.04 2.96% 39.00%
Clovis Oncology 5.78 -0.19 -3.18% -14.50%
Enanta Pharmaceuticals 47.14 -0.75 -1.57% -2.84%
Esperion Therapeutics 26.37 0.99 3.90% -39.35%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
GlaxoSmithKline 1,410.40 7.00 0.50% -11.89%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 42.79 1.07 2.56% 87.51%
Heron Therapeutics 15.40 0.18 1.18% -17.87%
YTE 82.58 -4.95 -5.66% -10.31%
Insmed 30.06 0.99 3.41% 10.56%
Ligand Pharmaceuticals 98.94 2.80 2.32% -9.36%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Mirati Therapeutics 172.04 2.37 1.40% 68.06%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.77 0.45 0.54% 3.65%
Puma Biotechnology 10.97 -0.04 -0.35% 15.72%
Pfizer 40.01 -0.53 -1.30% 18.55%
Ultragenyx Pharmaceutical 99.36 2.35 2.37% 45.99%
Rigel Pharmaceuticals 3.60 -0.16 -3.83% 100.00%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sangamo BioSciences 11.24 0 0% 2.27%
Veracyte 36.05 -0.55 -1.50% 48.48%
Acceleron Pharma 133.44 2.57 1.96% 39.93%
Intrexon 7.33 0.34 4.86% 77.05%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%