Harga Hari Tahun
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
Chimera Investment 14.90 -0.35 -2.30% 46.08%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 878.95 -14.64 -1.64% 23.68%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
Essent 44.66 -1.51 -3.27% 23.85%
First American Financial 61.64 -1.66 -2.62% 22.25%
Flagstar Bancorp 42.68 -1.68 -3.79% 49.02%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Fidelity National Financial 42.64 -0.85 -1.95% 35.62%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Gartner 240.00 7.00 3.00% 96.58%
MBIA 10.21 -0.07 -0.68% 56.00%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Nielsen 20.33 -4.56 -18.32% 37.92%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
New Residential Investment 10.39 0 0% 40.22%
New York Mortgage 4.53 -0.11 -2.37% 69.66%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Pennymac Mortgage Investment 20.40 -0.43 -2.06% 22.23%
PayPal 283.05 4.94 1.78% 66.14%
Radian 22.22 0 0% 41.71%
Realogy 15.75 -1.36 -7.95% 110.00%
RE/MAX 40.00 7.29 22.29% 23.92%
RealPage 88.72 0 0% 47.30%
Sabre 13.93 -0.03 -0.21% 71.34%
Square 236.45 -1.43 -0.60% 126.51%
Stewart Information Services 49.22 -6.05 -10.95% 54.49%
LendingTree 214.03 -8.91 -4.00% -23.24%
Two Harbors Investment 7.76 0.01 0.13% 48.94%
2U 39.50 -0.56 -1.40% 11.33%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%
WEX 180.00 -15.84 -8.09% 5.04%
Western Union 23.25 -0.18 -0.77% 7.59%

Harga Hari Tahun
US400 2611 -51.10 -1.92% 46.35%