Price

47.97

Perubahan Harian:

1.63%

Tahunan:

25.02%

Harga Hari Tahun
Mitsubishi UFJ Financial 567.90 1.90 0.34% 11.70%
AerCap 48.77 2.06 4.41% -5.61%
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Apollo Investment 14.30 0.07 0.49% -10.26%
Ally Financial 43.19 -0.30 -0.69% 66.95%
Ares Capital 18.76 0.06 0.32% 4.05%
American Express 142.59 3.34 2.40% 23.24%
Bank Of America 36.42 0.89 2.50% 28.28%
Barclays 170.34 8.12 5.01% 22.95%
Truist Financial 58.49 0.23 0.39% 23.45%
BOK Financial 92.00 3.03 3.41% 26.11%
Blackstone Mortgage 30.88 0.70 2.32% -19.64%
Citigroup 70.38 1.47 2.13% 4.44%
Credit Acceptance 374.93 -2.82 -0.75% -13.66%
Chemical Financial 46.80 0.54 1.17% 35.89%
CIT 47.97 0.77 1.63% 25.02%
Capital One Financial 125.41 1.95 1.58% 40.39%
Discover Financial Services 96.76 0.22 0.23% 45.09%
First Citizens Bancshares 778.55 12.71 1.66% 66.03%
First Horizon National 16.86 0.18 1.08% 21.21%
Global Payments 200.79 -1.31 -0.65% 3.54%
HSBC Holdings 432.90 9.15 2.16% -15.48%
Hilltop 34.33 0.44 1.30% 53.81%
Orix 84.86 -0.48 -0.56% 2.66%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KEY 20.64 -0.01 -0.05% 23.67%
Mastercard 360.25 -2.57 -0.71% 19.15%
Marlin Business Services 15.67 -0.09 -0.57% -23.78%
Navient 12.69 -0.21 -1.59% 14.18%
Annaly Capital Management 8.40 -0.02 -0.24% -12.41%
OneMain Holdings 50.89 1.69 3.44% 29.39%
People's United Financial 18.29 0.14 0.77% 23.25%
PNC 173.35 0.26 0.15% 33.96%
PayPal 255.06 -14.13 -5.25% 121.89%
Royal Bank 190.95 5.30 2.85% 13.49%
Regional Management 34.80 0.77 2.26% 34.47%
Banco Santander 2.94 0.05 1.80% -10.65%
Santander Consumer USA 26.00 0.41 1.60% 6.04%
SLM 15.77 -0.13 -0.82% 44.55%
Synovus Financial 44.22 0.30 0.68% 56.14%
Square 234.20 -18.00 -7.14% 195.91%
Synchrony Financial 40.12 0.56 1.42% 32.89%
US Bancorp 51.16 0.51 1.01% 9.64%
Visa 214.85 -0.92 -0.43% 10.58%
Wells Fargo 37.69 0.55 1.48% -8.96%
Zions Bancorporation 54.24 0 0% 40.96%

Harga Hari Tahun
S&P MidCap 400 2507 -21.29 -0.84% 32.02%