Cia Energetica de Sao Paulo - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALUP11	Alupar Investimento SA	26.53		-0.45	-1.67%	-5.07%	2021-01-20
CMIG4	Cia Energetica de Minas Gerais	13.84		-0.34	-2.40%	-9.07%	2021-01-20
CPFE3	CPFL Energia	31.41		-0.28	-0.88%	-16.82%	2021-01-20
CPLE6	Companhia Paranaense de Energia-COPEL	65.13		0.14	0.22%	-13.71%	2021-01-20
CSMG3	Companhia de Saneamento de Minas Gerais	15.73		-0.22	-1.38%	-77.33%	2021-01-20
EGIE3	Engie Brasil Energia SA	44.02		-0.97	-2.16%	-17.87%	2021-01-20
ELET6	Centrais Eletricas Brasileiras	33.49		-0.25	-0.74%	-17.67%	2021-01-20
ENBR3	EDP Energias do Brasil SA	20.05		-0.12	-0.59%	-12.37%	2021-01-20
ENEV3	Eneva	65.72		-0.93	-1.40%	42.10%	2021-01-20
ENGI11	Energisa SA	47.63		-0.13	-0.27%	-12.13%	2021-01-20
EQTL3	Equatorial Energia	22.28		-0.49	-2.15%	-8.69%	2021-01-20
LIGT3	Light SA	20.29		-1.30	-6.02%	-17.22%	2021-01-20
MNK	Montauk Holdings Ltd	15,503.00		1,936.00	14.27%	330.64%	2021-01-18
OMGE3	Omega Geraçao SA	41.71		-0.33	-0.79%	3.45%	2021-01-20
SAPR11	Cia de Saneamento do Parana	22.65		-0.61	-2.62%	-33.26%	2021-01-20
SBSP3	Compania Sanea	40.71		-0.87	-2.09%	-32.52%	2021-01-20
TAEE11	Transmissora Alianca de Energia Eletrica SA	33.16		-0.57	-1.69%	4.11%	2021-01-20
TIET11	AES Tiete Energia SA	17.58		0.20	1.15%	14.78%	2021-01-19
TRPL4	Cia de Transmissao de Energia Eletrica Paulista	27.97		-0.10	-0.36%	24.40%	2021-01-19

CESP6:BZ

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21352	0.0020	0.17%
GBPUSD	1.37026	0.0031	0.22%
AUDUSD	0.77738	0.0012	0.15%
NZDUSD	0.72102	0.0019	0.26%
USDJPY	103.37	0.1720	-0.17%
USDCNY	6.45825	0.0032	-0.05%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5515	0.0322	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2253	-0.25%
BTCUSD	34,617.42	879	-2.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,256	307	0.99%
S&P 500	3,863.94	12	0.31%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2200	0.08	-0.15%
Brent	56.0100	0.07	-0.12%
Natural gas	2.5140	0.02	-0.91%
Gasoline	1.5416	0.00	-0.15%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.50	3.59	0.19%
Silver	25.997	0.19	0.74%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.5000	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]