•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21292 0.0014 0.12%
GBPUSD 1.36807 0.0009 0.06%
AUDUSD 0.77698 0.0008 0.10%
NZDUSD 0.72063 0.0015 0.20%
USDJPY 103.41 0.1250 -0.12%
USDCNY 6.45835 0.0031 -0.05%
USDCHF 0.88886 0.0003 -0.03%
USDCAD 1.26174 0.0008 -0.06%
USDMXN 19.5510 0.0327 -0.17%
USDINR 72.9490 0.0390 0.05%
USDBRL 5.2917 0.0661 -1.23%
USDRUB 73.2773 0.2346 -0.32%
DXY 90.308 0.1667 -0.18%
BTCUSD 34,150.00 1,347 -3.79%
[+]
Realisasi Chg %Chg
Dow Jones 31,252 303 0.98%
S&P 500 3,864.69 13 0.33%
NASDAQ 100 13,391 94 0.71%
NIKKEI 225 28,770 247 0.87%
FTSE 100 6,740 27 0.41%
DAX 13,921 106 0.77%
CAC 40 5,628 30 0.53%
FTSE MIB 22,651 209 0.93%
IBEX 35 8,204 5 0.06%
ASX 200 6,819 48 0.71%
SHANGHAI 3,630 47 1.31%
SENSEX 50,054 262 0.53%
MOEX 3,467 24 0.68%
TSX 18,015 58 0.32%
[+]
Realisasi Chg %Chg
Apple 132.03 4.20 3.29%
Tesla 850.45 5.90 0.70%
Microsoft 224.34 7.90 3.65%
Amazon 3,263.38 142.62 4.57%
Facebook 267.48 6.38 2.44%
Alibaba 265.49 13.84 5.50%
Visa 206.01 4.35 2.16%
JPMorgan Chase 135.97 2.07 -1.50%
Intel 58.67 0.68 1.17%
Johnson & Johnson 162.38 0.40 -0.25%
Procter & Gamble 131.93 1.67 -1.25%
Exxon Mobil 49.53 0.69 1.41%
3M 170.22 1.10 0.65%
Goldman Sachs 290.47 3.73 -1.27%
[+]
Realisasi Chg %Chg
Crude Oil 53.0800 0.23 -0.43%
Brent 55.8800 0.20 -0.36%
Natural gas 2.5380 0.00 -0.04%
Gasoline 1.5386 0.01 -0.34%
Heating oil 1.5930 0.01 -0.46%
Gold 1,871.57 0.66 0.04%
Silver 25.915 0.11 0.42%
Copper 3.6655 0.02 0.45%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,380.5000 4.50 0.33%
Wheat 672.5000 4.75 0.71%
Cotton 82.44 0.85 1.04%
Rice 13.2000 0.01 -0.08%
Zinc 2,732.25 4.75 0.17%
[+]
Realisasi Chg %Chg
US 1.08 0.008 -0.01%
UK 0.30 0.011 0.01%
Japan 0.03 0.003 0.00%
Germany -0.56 0.000 0.00%
Netherlands -0.53 0.005 0.00%
Mexico 5.26 0.020 -0.02%
France -0.30 0.002 0.00%
Brazil 7.58 0.060 0.06%
Belgium -0.34 0.004 0.00%
Switzerland -0.51 0.036 0.01%
Russia 6.12 0.030 -0.03%
Norway 1.02 0.016 -0.02%
Sweden 0.09 0.003 0.00%
Poland 1.20 0.013 0.00%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK