•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21298 0.0015 0.12%
GBPUSD 1.36814 0.0009 0.07%
AUDUSD 0.77760 0.0014 0.18%
NZDUSD 0.72087 0.0017 0.24%
USDJPY 103.49 0.0500 -0.05%
USDCNY 6.46044 0.0010 -0.02%
USDCHF 0.88872 0.0004 -0.04%
USDCAD 1.26152 0.0010 -0.08%
USDMXN 19.5582 0.0255 -0.13%
USDINR 72.9280 0.0180 0.02%
USDBRL 5.2917 0.0661 -1.23%
USDRUB 73.2647 0.2472 -0.34%
DXY 90.310 0.1652 -0.18%
BTCUSD 34,564.72 932 -2.63%
[+]
Realisasi Chg %Chg
Dow Jones 31,253 304 0.98%
S&P 500 3,864.44 13 0.33%
NASDAQ 100 13,383 87 0.65%
NIKKEI 225 28,775 252 0.88%
FTSE 100 6,740 27 0.41%
DAX 13,921 106 0.77%
CAC 40 5,628 30 0.53%
FTSE MIB 22,651 209 0.93%
IBEX 35 8,204 5 0.06%
ASX 200 6,815 44 0.66%
SHANGHAI 3,630 47 1.31%
SENSEX 49,984 192 0.39%
MOEX 3,467 24 0.68%
TSX 18,015 58 0.32%
[+]
Realisasi Chg %Chg
Apple 132.03 4.20 3.29%
Tesla 850.45 5.90 0.70%
Microsoft 224.34 7.90 3.65%
Amazon 3,263.38 142.62 4.57%
Facebook 267.48 6.38 2.44%
Alibaba 265.49 13.84 5.50%
Visa 206.01 4.35 2.16%
JPMorgan Chase 135.97 2.07 -1.50%
Intel 58.67 0.68 1.17%
Johnson & Johnson 162.38 0.40 -0.25%
Procter & Gamble 131.93 1.67 -1.25%
Exxon Mobil 49.53 0.69 1.41%
3M 170.22 1.10 0.65%
Goldman Sachs 290.47 3.73 -1.27%
[+]
Realisasi Chg %Chg
Crude Oil 53.0900 0.21 -0.39%
Brent 55.8900 0.19 -0.34%
Natural gas 2.5390 0.00 0.04%
Gasoline 1.5379 0.01 -0.39%
Heating oil 1.5927 0.01 -0.48%
Gold 1,872.19 1.28 0.07%
Silver 25.925 0.12 0.46%
Copper 3.6650 0.02 0.44%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,379.0000 3.00 0.22%
Wheat 673.7500 6.00 0.90%
Cotton 82.45 0.86 1.05%
Rice 13.2000 0.01 -0.08%
Zinc 2,732.25 4.75 0.17%
[+]
Realisasi Chg %Chg
US 1.08 0.006 -0.01%
UK 0.30 0.011 0.01%
Japan 0.04 0.002 0.00%
Germany -0.56 0.000 0.04%
Netherlands -0.52 0.000 0.07%
Mexico 5.26 0.020 -0.02%
France -0.30 0.002 0.00%
Brazil 7.58 0.060 0.06%
Belgium -0.35 0.000 0.00%
Switzerland -0.46 0.008 -0.05%
Norway 1.02 0.016 -0.02%
Sweden 0.09 0.004 0.00%
India 5.94 0.006 0.01%
Russia 6.12 0.030 -0.03%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK