Cabot Microelectronics - Harga Saham

Grafik
Quotes

CCMP

142.81

Perubahan Harian:

0.32 0.22%

Tahunan:

5.41%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CBT	Cabot	35.72		0.03	0.08%	-18.19%	2020-09-30
CCMP	Cabot Microelectronics	142.81		0.32	0.22%	5.41%	2020-09-30
IIVI	Ii Vi	40.56		-0.43	-1.05%	23.81%	2020-09-30
MTRN	Materion	52.10		-0.08	-0.15%	-11.80%	2020-09-30
OLED	Universal Display	180.74		1.86	1.04%	12.86%	2020-09-30
RBCN	Rubicon Technology	8.50		-0.03	-0.35%	-7.21%	2020-09-30
ROG	Rogers	99.78		0.75	0.76%	-23.83%	2020-09-30
STRI	STR	0.12		-0.01	-7.69%	-42.86%	2020-05-05

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11167		82.26	0.74%	43.44%	2020-09-30
RTY	Russell 2000	1507		2.96	0.20%	0.95%	2020-09-30
MID	S&P MidCap 400	1861		12.50	0.68%	-0.67%	2020-09-30

CCMP:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17345	0.0010	0.08%
GBPUSD	1.29386	0.0020	0.15%
AUDUSD	0.71740	0.0007	0.10%
NZDUSD	0.66273	0.0007	0.11%
USDJPY	105.51	0.0770	0.07%
USDCNY	6.76145	0.0231	-0.34%
USDCHF	0.91992	0.0010	-0.11%
USDCAD	1.32910	0.0019	-0.14%
USDMXN	22.0263	0.0518	-0.23%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5230	0.0934	-0.12%
DXY	93.744	0.1415	-0.15%
BTCUSD	10,824.12	46	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,938	156	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,486	68	0.59%
NIKKEI 225	23,300	115	0.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,905	89	1.53%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Realisasi	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2000	0.02	-0.05%
Brent	42.3200	1.37	3.35%
Natural gas	2.5650	0.01	0.35%
Gasoline	1.1835	0.02	-1.89%
Heating oil	1.1554	0.01	0.57%
Gold	1,888.40	2.96	0.16%
Silver	23.484	0.27	1.18%
Copper	3.0350	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	580.0000	2.00	0.35%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]