Cae USA - Harga Saham


Harga Hari Tahun
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
Air Canada 18.61 0.59 3.27% -26.03%
AAR 46.63 1.08 2.37% 33.19%
Air Lease 39.46 0.99 2.57% -9.29%
Astronics 11.50 -0.02 -0.17% -21.07%
Babcock International 340.00 -6.20 -1.79% 10.89%
Cae USA 21.48 -4.32 -16.74% -30.24%
Chorus Aviation Inc 3.00 0.04 1.35% -33.77%
Cargojet Inc 155.42 8.93 6.10% -16.57%
Canadian National Railway USA 129.68 0.92 0.71% 19.99%
Canadian Pacific Railway USA 82.20 0.68 0.83% 11.81%
Capita 26.00 0.06 0.23% -45.80%
Curtiss-Wright 143.81 -0.23 -0.16% 18.08%
Ducommun 48.38 -0.04 -0.08% -13.30%
BRP 100.62 5.51 5.79% -8.80%
Exchange Income Corp 47.63 0.80 1.71% 12.10%
Franklin Covey 52.61 0.74 1.43% 44.89%
Heico 162.51 1.33 0.83% 21.72%
Hexcel 64.20 -0.12 -0.19% 11.05%
Kaman 33.23 1.29 4.04% -24.32%
Kelly Services 22.34 0.37 1.68% -6.57%
Linamar 60.19 1.50 2.56% -18.56%
MAGELLAN AEROSPACE 7.22 0.07 0.98% -28.87%
Magna International USA 64.11 2.67 4.35% -26.09%
Mercury Systems 50.68 0.45 0.90% -7.18%
Martinrea International 10.59 0.25 2.42% -12.77%
New Flyer Industries Inc 13.94 0.03 0.22% -53.92%
Securitas 101.10 0.75 0.75% -31.18%
Serco Group 178.00 1.30 0.74% 28.06%
Stantec 62.15 1.34 2.20% 5.37%
Teledyne Technologies 398.50 3.22 0.81% -12.79%
TFI International Inc 136.10 3.15 2.37% -3.34%
Triumph 14.87 0.15 1.02% -25.54%
Utilitiesdr 75.50 0.33 0.44% 10.82%
Health Caredr 132.79 1.43 1.09% 0.74%
Consumer Discretionarydr 167.00 4.58 2.82% -8.24%