Harga Hari Tahun
Associated Banc 19.92 0.32 1.63% 51.95%
Banc Of California 17.32 0.03 0.17% 58.32%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
First Busey 23.69 0.28 1.20% 35.29%
Cathay General Bancorp 38.15 0.63 1.68% 55.14%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Carlyle 50.06 3.05 6.49% 70.91%
City 76.03 0.70 0.93% 19.34%
Century Bancorp 114.30 0 0% 61.40%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Enterprise Bancorp 33.07 0.11 0.33% 52.33%
Enterprise Financial Services 45.11 0.94 2.13% 51.78%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
East West Bancorp 72.23 0.04 0.06% 106.84%
First Bancorp 39.87 0.06 0.15% 87.71%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
First Midwest Bancorp 18.16 0.04 0.19% 49.67%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Heritage Financial 24.25 0.69 2.93% 26.63%
HomeStreet 37.26 -0.11 -0.29% 45.21%
Independent Bank 70.78 0.14 0.20% 7.90%
National Bank 36.09 0.42 1.18% 28.53%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
Pacwest Bancorp 40.70 -0.17 -0.42% 118.82%
Republic Bancorp 48.93 0.53 1.10% 59.59%
Regions Financial 19.51 0.10 0.52% 81.49%
Sandy Spring Bancorp 42.13 0.49 1.18% 79.58%
Seacoast Banking Of Florida 30.85 0.12 0.39% 60.76%
Signature Bank 229.99 -1.40 -0.61% 124.23%
ServisFirst Bancshares 70.93 0.93 1.33% 87.00%
1st Source 45.21 0.50 1.12% 32.89%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Bancorp 23.07 0.39 1.72% 162.76%
Texas Capital Bancshares 64.80 0.66 1.03% 91.09%
Trico Bancshares 39.92 0.13 0.33% 40.07%
United Community Banks 29.13 0.08 0.28% 59.09%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%
Washington Federal 32.48 0.33 1.03% 40.85%
Western Alliance Bancorporation 94.82 0.53 0.56% 160.42%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Wintrust Financial 72.18 0.47 0.66% 63.86%

Harga Hari Tahun
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%