BPFH

13.76

Perubahan Harian:

-3.03%

Tahunan:

36.04%

Harga Hari Tahun
Associated Banc 20.15 -0.47 -2.28% 14.00%
Banc Of California 18.56 -0.36 -1.90% 14.99%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
First Busey 22.89 -0.61 -2.60% 0.79%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Carlyle 34.25 -0.22 -0.64% 18.64%
City 75.21 -1.59 -2.07% 1.91%
Century Bancorp 90.65 -2.69 -2.88% 18.36%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Enterprise Bancorp 29.00 0 0% 6.15%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Independent Bank 85.51 -0.85 -0.98% 20.73%
National Bank 38.75 -0.92 -2.32% 21.89%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Signature Bank 218.34 -3.29 -1.48% 66.03%
ServisFirst Bancshares 49.65 1.55 3.22% 37.88%
1st Source 44.37 -0.72 -1.60% 2.05%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Bancorp 20.27 -0.14 -0.69% 59.36%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
United Community Banks 33.06 -0.98 -2.88% 28.29%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Washington Federal 30.22 -0.34 -1.11% -3.48%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%

Harga Hari Tahun
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%