Harga Saham
2,255.00
Perubahan Harian
-0.51%
Tahunan
-2.91%

Harga Hari Tahun
Anglo American 2,963.00 -44.00 -1.46% -12.57%
ABB 28.79 -0.06 -0.21% -16.84%
Acerinox 9.59 0.01 0.08% -18.63%
Anglo American 128,000.00 -2,569.00 -1.97% -21.93%
Anglogold Ashanti 25,415.00 -304.00 -1.18% 8.41%
Antofagasta 1,144.50 -22.50 -1.93% -25.85%
Aperam 30.76 -0.41 -1.32% -43.75%
Anglo Pacific Group 156.00 -5.40 -3.35% 18.36%
African Rainbow Minerals Ltd 23,807.00 -613.00 -2.51% -18.40%
Alumina 1.56 0 0% -8.77%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
BHP Billiton 38.83 -0.32 -0.82% -26.47%
Boliden 339.45 -4.00 -1.16% 1.18%
CRH PLC 38.25 0.32 0.84% -14.92%
Exxaro Resources Ltd 20,266.00 -114.00 -0.56% 15.22%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Fortescue Metals 18.94 -0.14 -0.73% -15.07%
Fresnillo 749.80 -0.60 -0.08% -5.99%
Gold Fields 9.41 0.07 0.75% 7.05%
Glencore 472.40 -2.20 -0.46% 40.24%
HeidelbergCement 50.88 0 0% -33.63%
Impala Platinum 19,386.00 -714.00 -3.55% -19.94%
ArcelorMittal 24.44 -0.40 -1.61% -20.87%
Outokumpu 4.27 -0.07 -1.52% -28.70%
Rio Tinto 95.41 0.13 0.14% -20.73%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
Safran 109.74 -0.16 -0.15% 0%
Cie de Saint-Gobain 45.80 -0.17 -0.36% -29.10%
SSAB 51.74 -0.18 -0.35% -2.74%
Sibanye Stillwater Ltd 4,068.00 -266.00 -6.14% -34.12%
Schneider Electric 135.14 1.10 0.82% -11.67%
Thyssenkrupp 5.88 -0.02 -0.31% -32.34%
Vale 13.60 -0.41 -2.93% -34.11%
voestalpine 22.14 -0.54 -2.38% -45.14%
Whitehaven Coal 6.62 0.16 2.48% 178.15%