BCE

49.24

Perubahan Harian:

-0.12%

Tahunan:

17.46%

Harga Hari Tahun
BCE (USA) 49.24 -0.06 -0.12% 17.46%
BT Group PLC 183.27 -1.48 -0.80% 69.61%
Cincinnati Bell 15.36 -0.13 -0.84% 2.81%
Cogeco Cable 119.85 -0.39 -0.32% 21.63%
COGECO 95.15 0.31 0.33% 18.08%
Cineplex 13.84 0.24 1.76% 77.21%
Chunghwa Telecom 40.92 7.97 24.15% 11.47%
Comcast 58.48 0.13 0.22% 34.25%
Consolidated Communications 8.91 0.19 2.17% 46.55%
Dish Network 42.56 0.88 2.11% 27.50%
Deutsche Telekom 17.83 -0.06 -0.33% 21.13%
IDT 51.47 2.50 5.07% 687.00%
Internet Initiative Japan 33.01 0 0% 89.71%
KT 14.41 0.41 2.93% 46.74%
Marketectors Oil Services 194.88 6.63 3.52% 58.19%
Orange 9.56 0.03 0.35% -7.97%
Swisscom 543.40 -1.40 -0.26% 10.58%
Telus 27.49 -0.17 -0.61% 19.16%
Flexshares Tdtt 26.65 0.02 0.08% 4.63%
Telefonica 3.77 0.01 0.17% 0.82%
Telecom Argentina 5.06 0.25 5.20% -47.18%
T-Mobile Us 144.65 0.65 0.45% 37.03%
Spin Master Corp 47.52 0.95 2.04% 85.70%
Thomson Reuters USA 104.54 0.87 0.84% 51.09%
Telefonica Brasil 7.84 0.01 0.13% -18.25%
Verizon 55.61 -0.27 -0.48% -2.22%