BBT

60.49

Perubahan Harian:

-0.66%

Tahunan:

82.97%

Harga Hari Tahun
Ally Financial 52.45 -1.22 -2.27% 256.44%
Associated Banc 22.79 -0.10 -0.44% 80.80%
American Express 154.43 -4.25 -2.68% 85.75%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BankUnited 46.89 -0.59 -1.24% 202.71%
Citigroup 74.87 -0.26 -0.35% 76.79%
Capital City Bank 25.00 -0.49 -1.92% 39.28%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
Cullen/Frost Bankers 120.80 -0.64 -0.53% 91.47%
Comerica 77.08 -0.71 -0.91% 153.05%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
First Bancorp 43.58 -0.52 -1.18% 101.11%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Home Bancshares 27.65 -0.28 -1.00% 115.34%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
M&T Bank 162.00 -0.87 -0.53% 69.97%
Northern 118.40 -1.78 -1.48% 62.53%
New York Community Bancorp 11.55 -0.21 -1.79% 22.87%
Bank Ozk 42.73 -0.21 -0.49% 108.03%
Prosperity Bancshares 74.44 -0.28 -0.37% 31.71%
PNC 194.04 -4.52 -2.28% 94.04%
Pinnacle Financial Partners 88.95 -0.09 -0.10% 149.02%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Seacoast Banking Of Florida 36.73 -0.89 -2.37% 89.62%
Signature Bank 250.00 -2.89 -1.14% 160.39%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SVB Financial 583.90 8.00 1.39% 243.77%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
State Street 86.10 -1.73 -1.97% 52.85%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
United Community Banks 33.84 -0.55 -1.60% 95.83%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Harga Hari Tahun
US500 4142 -36.33 -0.87% 46.89%